2018-10-02T01:43:03.198Z|I-OCEAN7-304-1214551|  25.04  14.764  39.780  32.344 1503.2313    83.2    6.90 18:56:58.89M
2018-10-02T01:43:08.258Z|I-OCEAN7-304-1214551|  25.04  14.764  39.757  32.323 1503.2065    83.0    6.88 18:57:03.94M
2018-10-02T01:43:13.314Z|I-OCEAN7-304-1214551|  25.07  14.764  39.747  32.314 1503.1968    83.5    6.93 18:57:09.02M
2018-10-02T01:43:18.379Z|I-OCEAN7-304-1214551|  25.08  14.764  39.746  32.313 1503.1958    84.0    6.97 18:57:14.08M
2018-10-02T01:43:23.439Z|I-OCEAN7-304-1214551|  25.04  14.764  39.780  32.344 1503.2301    84.1    6.98 18:57:19.14M
2018-10-02T01:43:28.494Z|I-OCEAN7-304-1214551|  25.03  14.764  39.743  32.311 1503.1920    82.7    6.86 18:57:24.20M
2018-10-02T01:43:33.556Z|I-OCEAN7-304-1214551|  25.03  14.764  39.736  32.304 1503.1852    82.4    6.84 18:57:29.26M
2018-10-02T01:43:38.620Z|I-OCEAN7-304-1214551|  25.03  14.764  39.735  32.303 1503.1843    83.2    6.90 18:57:34.31M
2018-10-02T01:43:43.680Z|I-OCEAN7-304-1214551|  25.05  14.764  39.695  32.266 1503.1415    82.6    6.86 18:57:39.37M
2018-10-02T01:43:48.740Z|I-OCEAN7-304-1214551|  25.02  14.764  39.751  32.317 1503.2003    82.7    6.86 18:57:44.43M
2018-10-02T01:43:53.795Z|I-OCEAN7-304-1214551|  25.06  14.764  39.714  32.283 1503.1621    82.5    6.85 18:57:49.49M
2018-10-02T01:43:58.850Z|I-OCEAN7-304-1214551|  25.05  14.764  39.713  32.283 1503.1614    82.7    6.86 18:57:54.55M