2018-10-02T01:41:02.294Z|I-OCEAN7-304-1214551|  25.02  14.763  39.702  32.273 1503.1461    83.9    6.96 18:54:57.97M
2018-10-02T01:41:07.351Z|I-OCEAN7-304-1214551|  25.06  14.763  39.702  32.274 1503.1472    84.1    6.98 18:55:03.05M
2018-10-02T01:41:12.409Z|I-OCEAN7-304-1214551|  25.04  14.763  39.711  32.282 1503.1564    84.4    7.00 18:55:08.10M
2018-10-02T01:41:17.514Z|I-OCEAN7-304-1214551|  25.04  14.763  39.724  32.294 1503.1704    83.9    6.96 18:55:13.16M
2018-10-02T01:41:22.530Z|I-OCEAN7-304-1214551|  25.04  14.763  39.725  32.295 1503.1710    83.5    6.93 18:55:18.27M
2018-10-02T01:41:27.590Z|I-OCEAN7-304-1214551|  25.04  14.763  39.698  32.270 1503.1423    83.2    6.90 18:55:23.28M
2018-10-02T01:41:32.390Z|I-OCEAN7-304-1214551|  25.02  14.763  39.698  32.270 1503.1421    83.2    6.90 18:55:28.34M
2018-10-02T01:41:37.450Z|I-OCEAN7-304-1214551|  25.03  14.763  39.697  32.269 1503.1415    83.5    6.93 18:55:33.14M
2018-10-02T01:41:42.510Z|I-OCEAN7-304-1214551|  25.03  14.763  39.682  32.256 1503.1263    83.5    6.93 18:55:38.20M
2018-10-02T01:41:47.565Z|I-OCEAN7-304-1214551|  25.08  14.763  39.680  32.254 1503.1249    83.9    6.97 18:55:43.26M
2018-10-02T01:41:52.630Z|I-OCEAN7-304-1214551|  25.05  14.763  39.679  32.253 1503.1233    83.3    6.91 18:55:48.32M
2018-10-02T01:41:57.430Z|I-OCEAN7-304-1214551|  25.02  14.763  39.677  32.251 1503.1208    83.3    6.92 18:55:53.38M