2018-10-02T01:39:01.119Z|I-OCEAN7-304-1214551|  25.07  14.762  39.727  32.297 1503.1711    83.2    6.90 18:52:56.79M
2018-10-02T01:39:06.179Z|I-OCEAN7-304-1214551|  25.07  14.762  39.712  32.284 1503.1555    84.4    7.00 18:53:01.85M
2018-10-02T01:39:11.240Z|I-OCEAN7-304-1214551|  25.09  14.762  39.685  32.259 1503.1268    83.9    6.97 18:53:06.91M
2018-10-02T01:39:16.300Z|I-OCEAN7-304-1214551|  25.00  14.762  39.730  32.300 1503.1738    84.6    7.02 18:53:11.97M
2018-10-02T01:39:21.355Z|I-OCEAN7-304-1214551|  25.03  14.762  39.691  32.264 1503.1334    83.9    6.97 18:53:17.05M
2018-10-02T01:39:26.415Z|I-OCEAN7-304-1214551|  25.03  14.763  39.632  32.210 1503.0713    83.9    6.97 18:53:22.11M
2018-10-02T01:39:31.475Z|I-OCEAN7-304-1214551|  25.04  14.763  39.631  32.210 1503.0710    83.4    6.92 18:53:27.16M
2018-10-02T01:39:36.536Z|I-OCEAN7-304-1214551|  25.09  14.762  39.634  32.213 1503.0748    83.1    6.90 18:53:32.22M
2018-10-02T01:39:41.596Z|I-OCEAN7-304-1214551|  25.06  14.763  39.699  32.272 1503.1429    84.3    7.00 18:53:37.29M
2018-10-02T01:39:46.651Z|I-OCEAN7-304-1214551|  25.08  14.763  39.693  32.266 1503.1376    84.1    6.98 18:53:42.34M
2018-10-02T01:39:51.716Z|I-OCEAN7-304-1214551|  25.08  14.763  39.692  32.265 1503.1362    84.3    7.00 18:53:47.40M
2018-10-02T01:39:56.776Z|I-OCEAN7-304-1214551|  25.04  14.763  39.716  32.287 1503.1615    84.6    7.02 18:53:52.46M