2018-10-02T01:39:01.119Z|I-OCEAN7-304-1214551| 25.07 14.762 39.727 32.297 1503.1711 83.2 6.90 18:52:56.79M 2018-10-02T01:39:06.179Z|I-OCEAN7-304-1214551| 25.07 14.762 39.712 32.284 1503.1555 84.4 7.00 18:53:01.85M 2018-10-02T01:39:11.240Z|I-OCEAN7-304-1214551| 25.09 14.762 39.685 32.259 1503.1268 83.9 6.97 18:53:06.91M 2018-10-02T01:39:16.300Z|I-OCEAN7-304-1214551| 25.00 14.762 39.730 32.300 1503.1738 84.6 7.02 18:53:11.97M 2018-10-02T01:39:21.355Z|I-OCEAN7-304-1214551| 25.03 14.762 39.691 32.264 1503.1334 83.9 6.97 18:53:17.05M 2018-10-02T01:39:26.415Z|I-OCEAN7-304-1214551| 25.03 14.763 39.632 32.210 1503.0713 83.9 6.97 18:53:22.11M 2018-10-02T01:39:31.475Z|I-OCEAN7-304-1214551| 25.04 14.763 39.631 32.210 1503.0710 83.4 6.92 18:53:27.16M 2018-10-02T01:39:36.536Z|I-OCEAN7-304-1214551| 25.09 14.762 39.634 32.213 1503.0748 83.1 6.90 18:53:32.22M 2018-10-02T01:39:41.596Z|I-OCEAN7-304-1214551| 25.06 14.763 39.699 32.272 1503.1429 84.3 7.00 18:53:37.29M 2018-10-02T01:39:46.651Z|I-OCEAN7-304-1214551| 25.08 14.763 39.693 32.266 1503.1376 84.1 6.98 18:53:42.34M 2018-10-02T01:39:51.716Z|I-OCEAN7-304-1214551| 25.08 14.763 39.692 32.265 1503.1362 84.3 7.00 18:53:47.40M 2018-10-02T01:39:56.776Z|I-OCEAN7-304-1214551| 25.04 14.763 39.716 32.287 1503.1615 84.6 7.02 18:53:52.46M