2018-10-02T01:36:04.813Z|I-OCEAN7-304-1214551|  25.08  14.760  39.792  32.358 1503.2350    84.8    7.04 18:50:00.49M
2018-10-02T01:36:09.873Z|I-OCEAN7-304-1214551|  25.08  14.759  39.781  32.349 1503.2228    84.6    7.02 18:50:05.55M
2018-10-02T01:36:14.933Z|I-OCEAN7-304-1214551|  25.08  14.760  39.761  32.330 1503.2019    84.4    7.00 18:50:10.60M
2018-10-02T01:36:19.994Z|I-OCEAN7-304-1214551|  25.13  14.760  39.741  32.312 1503.1812    84.2    6.98 18:50:15.66M
2018-10-02T01:36:25.054Z|I-OCEAN7-304-1214551|  25.13  14.763  39.699  32.272 1503.1442    84.0    6.97 18:50:20.72M
2018-10-02T01:36:30.114Z|I-OCEAN7-304-1214551|  25.13  14.763  39.783  32.347 1503.2336    84.4    7.00 18:50:25.78M
2018-10-02T01:36:35.174Z|I-OCEAN7-304-1214551|  25.07  14.764  39.819  32.379 1503.2717    84.8    7.03 18:50:30.84M
2018-10-02T01:36:40.232Z|I-OCEAN7-304-1214551|  25.10  14.764  39.778  32.342 1503.2297    83.3    6.91 18:50:35.90M
2018-10-02T01:36:45.289Z|I-OCEAN7-304-1214551|  25.10  14.764  39.744  32.311 1503.1945    82.1    6.81 18:50:40.96M
2018-10-02T01:36:50.352Z|I-OCEAN7-304-1214551|  25.10  14.764  39.713  32.282 1503.1617    82.5    6.85 18:50:46.03M
2018-10-02T01:36:55.410Z|I-OCEAN7-304-1214551|  25.10  14.764  39.704  32.274 1503.1525    82.4    6.84 18:50:51.09M