2018-10-02T01:34:03.392Z|I-OCEAN7-304-1214551|  25.12  14.762  39.931  32.482 1503.3867    82.9    6.87 18:47:59.06M
2018-10-02T01:34:08.443Z|I-OCEAN7-304-1214551|  25.12  14.762  39.953  32.503 1503.4099    84.0    6.96 18:48:04.12M
2018-10-02T01:34:13.504Z|I-OCEAN7-304-1214551|  25.14  14.761  39.855  32.413 1503.3057    84.3    6.99 18:48:09.18M
2018-10-02T01:34:18.564Z|I-OCEAN7-304-1214551|  25.10  14.761  39.855  32.414 1503.3047    84.1    6.98 18:48:14.24M
2018-10-02T01:34:23.624Z|I-OCEAN7-304-1214551|  25.10  14.761  39.805  32.369 1503.2526    83.4    6.91 18:48:19.29M
2018-10-02T01:34:28.684Z|I-OCEAN7-304-1214551|  25.10  14.761  39.805  32.369 1503.2520    83.7    6.94 18:48:24.35M
2018-10-02T01:34:33.739Z|I-OCEAN7-304-1214551|  25.14  14.761  39.805  32.369 1503.2526    84.5    7.01 18:48:29.41M
2018-10-02T01:34:38.800Z|I-OCEAN7-304-1214551|  25.14  14.761  39.850  32.410 1503.2987    85.1    7.06 18:48:34.47M
2018-10-02T01:34:43.860Z|I-OCEAN7-304-1214551|  25.10  14.761  39.849  32.409 1503.2976    84.4    7.00 18:48:39.53M
2018-10-02T01:34:48.925Z|I-OCEAN7-304-1214551|  25.12  14.760  39.849  32.409 1503.2971    84.6    7.02 18:48:44.59M
2018-10-02T01:34:53.980Z|I-OCEAN7-304-1214551|  25.14  14.760  39.840  32.401 1503.2870    84.0    6.97 18:48:49.65M
2018-10-02T01:34:59.040Z|I-OCEAN7-304-1214551|  25.14  14.760  39.810  32.375 1503.2554    84.3    6.99 18:48:54.70M