2018-10-02T01:32:02.734Z|I-OCEAN7-304-1214551| 25.12 14.757 39.859 32.421 1503.3002 85.3 7.07 18:45:58.40M 2018-10-02T01:32:07.794Z|I-OCEAN7-304-1214551| 25.18 14.758 39.859 32.421 1503.3025 84.5 7.01 18:46:03.45M 2018-10-02T01:32:12.854Z|I-OCEAN7-304-1214551| 25.16 14.758 39.821 32.386 1503.2626 84.7 7.02 18:46:08.52M 2018-10-02T01:32:17.915Z|I-OCEAN7-304-1214551| 25.13 14.758 39.812 32.378 1503.2537 83.7 6.94 18:46:13.57M 2018-10-02T01:32:22.975Z|I-OCEAN7-304-1214551| 25.16 14.759 39.774 32.343 1503.2147 83.2 6.90 18:46:18.63M 2018-10-02T01:32:28.033Z|I-OCEAN7-304-1214551| 25.13 14.759 39.774 32.343 1503.2152 83.4 6.92 18:46:23.69M 2018-10-02T01:32:33.095Z|I-OCEAN7-304-1214551| 25.13 14.759 39.767 32.335 1503.2081 83.7 6.94 18:46:28.75M 2018-10-02T01:32:38.153Z|I-OCEAN7-304-1214551| 25.12 14.760 39.765 32.334 1503.2073 83.4 6.92 18:46:33.81M 2018-10-02T01:32:43.215Z|I-OCEAN7-304-1214551| 25.13 14.760 39.748 32.318 1503.1906 83.4 6.92 18:46:38.87M 2018-10-02T01:32:48.273Z|I-OCEAN7-304-1214551| 25.11 14.761 39.750 32.319 1503.1924 82.6 6.85 18:46:43.93M 2018-10-02T01:32:53.331Z|I-OCEAN7-304-1214551| 25.11 14.761 39.751 32.320 1503.1948 83.2 6.90 18:46:49.00M 2018-10-02T01:32:58.131Z|I-OCEAN7-304-1214551| 25.11 14.761 39.769 32.336 1503.2145 83.7 6.95 18:46:54.06M