2018-10-02T01:32:02.734Z|I-OCEAN7-304-1214551|  25.12  14.757  39.859  32.421 1503.3002    85.3    7.07 18:45:58.40M
2018-10-02T01:32:07.794Z|I-OCEAN7-304-1214551|  25.18  14.758  39.859  32.421 1503.3025    84.5    7.01 18:46:03.45M
2018-10-02T01:32:12.854Z|I-OCEAN7-304-1214551|  25.16  14.758  39.821  32.386 1503.2626    84.7    7.02 18:46:08.52M
2018-10-02T01:32:17.915Z|I-OCEAN7-304-1214551|  25.13  14.758  39.812  32.378 1503.2537    83.7    6.94 18:46:13.57M
2018-10-02T01:32:22.975Z|I-OCEAN7-304-1214551|  25.16  14.759  39.774  32.343 1503.2147    83.2    6.90 18:46:18.63M
2018-10-02T01:32:28.033Z|I-OCEAN7-304-1214551|  25.13  14.759  39.774  32.343 1503.2152    83.4    6.92 18:46:23.69M
2018-10-02T01:32:33.095Z|I-OCEAN7-304-1214551|  25.13  14.759  39.767  32.335 1503.2081    83.7    6.94 18:46:28.75M
2018-10-02T01:32:38.153Z|I-OCEAN7-304-1214551|  25.12  14.760  39.765  32.334 1503.2073    83.4    6.92 18:46:33.81M
2018-10-02T01:32:43.215Z|I-OCEAN7-304-1214551|  25.13  14.760  39.748  32.318 1503.1906    83.4    6.92 18:46:38.87M
2018-10-02T01:32:48.273Z|I-OCEAN7-304-1214551|  25.11  14.761  39.750  32.319 1503.1924    82.6    6.85 18:46:43.93M
2018-10-02T01:32:53.331Z|I-OCEAN7-304-1214551|  25.11  14.761  39.751  32.320 1503.1948    83.2    6.90 18:46:49.00M
2018-10-02T01:32:58.131Z|I-OCEAN7-304-1214551|  25.11  14.761  39.769  32.336 1503.2145    83.7    6.95 18:46:54.06M