2018-10-02T01:28:00.395Z|I-OCEAN7-304-1214551|  25.22  14.759  39.981  32.530 1503.4353    84.0    6.96 18:41:56.06M
2018-10-02T01:28:05.455Z|I-OCEAN7-304-1214551|  25.22  14.759  39.927  32.481 1503.3779    83.6    6.93 18:42:01.11M
2018-10-02T01:28:10.516Z|I-OCEAN7-304-1214551|  25.22  14.759  39.896  32.453 1503.3456    84.5    7.01 18:42:06.17M
2018-10-02T01:28:15.576Z|I-OCEAN7-304-1214551|  25.18  14.759  39.918  32.473 1503.3673    85.2    7.06 18:42:11.23M
2018-10-02T01:28:20.376Z|I-OCEAN7-304-1214551|  25.22  14.759  39.954  32.506 1503.4054    84.5    7.00 18:42:16.29M
2018-10-02T01:28:25.433Z|I-OCEAN7-304-1214551|  25.26  14.759  39.921  32.476 1503.3718    83.8    6.94 18:42:21.09M
2018-10-02T01:28:30.491Z|I-OCEAN7-304-1214551|  25.22  14.759  39.921  32.476 1503.3706    84.1    6.97 18:42:26.15M
2018-10-02T01:28:35.555Z|I-OCEAN7-304-1214551|  25.21  14.758  39.919  32.475 1503.3688    83.3    6.91 18:42:31.21M
2018-10-02T01:28:40.612Z|I-OCEAN7-304-1214551|  25.16  14.758  39.929  32.484 1503.3779    84.0    6.97 18:42:36.27M
2018-10-02T01:28:45.674Z|I-OCEAN7-304-1214551|  25.24  14.758  39.880  32.439 1503.3263    83.9    6.96 18:42:41.33M
2018-10-02T01:28:50.727Z|I-OCEAN7-304-1214551|  25.20  14.758  39.839  32.402 1503.2815    83.7    6.94 18:42:46.39M
2018-10-02T01:28:55.794Z|I-OCEAN7-304-1214551|  25.20  14.757  39.839  32.403 1503.2811    83.2    6.90 18:42:51.44M