2018-10-02T01:26:04.286Z|I-OCEAN7-304-1214551|  25.20  14.757  39.914  32.471 1503.3608    85.3    7.07 18:39:59.92M
2018-10-02T01:26:09.341Z|I-OCEAN7-304-1214551|  25.21  14.757  39.985  32.536 1503.4354    85.2    7.06 18:40:05.00M
2018-10-02T01:26:14.401Z|I-OCEAN7-304-1214551|  25.21  14.757  40.063  32.606 1503.5176    85.7    7.10 18:40:10.06M
2018-10-02T01:26:19.462Z|I-OCEAN7-304-1214551|  25.21  14.757  40.037  32.583 1503.4896    85.3    7.07 18:40:15.11M
2018-10-02T01:26:24.522Z|I-OCEAN7-304-1214551|  25.21  14.757  40.029  32.575 1503.4806    85.1    7.05 18:40:20.17M
2018-10-02T01:26:29.582Z|I-OCEAN7-304-1214551|  25.20  14.757  39.998  32.548 1503.4481    84.0    6.96 18:40:25.23M
2018-10-02T01:26:34.642Z|I-OCEAN7-304-1214551|  25.17  14.757  39.999  32.548 1503.4481    84.6    7.01 18:40:30.29M
2018-10-02T01:26:39.702Z|I-OCEAN7-304-1214551|  25.15  14.756  39.980  32.531 1503.4276    84.9    7.04 18:40:35.35M
2018-10-02T01:26:44.762Z|I-OCEAN7-304-1214551|  25.20  14.757  39.933  32.489 1503.3790    85.2    7.07 18:40:40.41M
2018-10-02T01:26:49.823Z|I-OCEAN7-304-1214551|  25.20  14.757  39.893  32.452 1503.3374    85.0    7.04 18:40:45.47M
2018-10-02T01:26:54.878Z|I-OCEAN7-304-1214551|  25.19  14.757  39.852  32.415 1503.2944    84.2    6.98 18:40:50.53M
2018-10-02T01:26:59.943Z|I-OCEAN7-304-1214551|  25.19  14.757  39.907  32.464 1503.3527    84.8    7.03 18:40:55.58M