2018-10-02T01:23:02.660Z|I-OCEAN7-304-1214551|  25.23  14.756  39.823  32.389 1503.2610    83.5    6.93 18:36:58.30M
2018-10-02T01:23:07.720Z|I-OCEAN7-304-1214551|  25.20  14.756  39.959  32.513 1503.4047    84.2    6.98 18:37:03.36M
2018-10-02T01:23:12.780Z|I-OCEAN7-304-1214551|  25.21  14.756  40.038  32.585 1503.4885    85.4    7.07 18:37:08.41M
2018-10-02T01:23:17.840Z|I-OCEAN7-304-1214551|  25.25  14.756  40.038  32.585 1503.4895    85.4    7.07 18:37:13.47M
2018-10-02T01:23:22.900Z|I-OCEAN7-304-1214551|  25.25  14.756  39.995  32.545 1503.4442    84.9    7.04 18:37:18.53M
2018-10-02T01:23:27.956Z|I-OCEAN7-304-1214551|  25.26  14.756  39.956  32.510 1503.4034    84.5    7.01 18:37:23.59M
2018-10-02T01:23:33.021Z|I-OCEAN7-304-1214551|  25.26  14.756  39.906  32.464 1503.3501    83.4    6.92 18:37:28.65M
2018-10-02T01:23:38.076Z|I-OCEAN7-304-1214551|  25.26  14.756  39.861  32.423 1503.3026    83.1    6.89 18:37:33.71M
2018-10-02T01:23:43.136Z|I-OCEAN7-304-1214551|  25.26  14.756  39.851  32.415 1503.2930    83.1    6.89 18:37:38.77M
2018-10-02T01:23:48.195Z|I-OCEAN7-304-1214551|  25.23  14.757  39.850  32.413 1503.2921    83.2    6.90 18:37:43.82M
2018-10-02T01:23:53.256Z|I-OCEAN7-304-1214551|  25.23  14.757  39.850  32.413 1503.2919    84.2    6.98 18:37:48.88M
2018-10-02T01:23:58.317Z|I-OCEAN7-304-1214551|  25.24  14.757  39.825  32.390 1503.2675    84.0    6.96 18:37:53.94M