2018-10-02T01:21:01.745Z|I-OCEAN7-304-1214551|  25.21  14.755  39.754  32.328 1503.1859    84.2    6.99 18:34:57.38M
2018-10-02T01:21:06.806Z|I-OCEAN7-304-1214551|  25.21  14.755  39.708  32.286 1503.1375    84.5    7.02 18:35:02.44M
2018-10-02T01:21:11.866Z|I-OCEAN7-304-1214551|  25.22  14.755  39.708  32.286 1503.1382    84.3    7.00 18:35:07.50M
2018-10-02T01:21:16.931Z|I-OCEAN7-304-1214551|  25.22  14.755  39.746  32.320 1503.1776    84.6    7.02 18:35:12.56M
2018-10-02T01:21:21.986Z|I-OCEAN7-304-1214551|  25.29  14.755  39.710  32.288 1503.1406    84.2    6.99 18:35:17.62M
2018-10-02T01:21:27.047Z|I-OCEAN7-304-1214551|  25.23  14.755  39.746  32.320 1503.1782    84.9    7.04 18:35:22.67M
2018-10-02T01:21:32.112Z|I-OCEAN7-304-1214551|  25.23  14.755  39.737  32.312 1503.1685    84.7    7.03 18:35:27.73M
2018-10-02T01:21:37.167Z|I-OCEAN7-304-1214551|  25.21  14.755  39.762  32.335 1503.1957    85.1    7.07 18:35:32.79M
2018-10-02T01:21:42.227Z|I-OCEAN7-304-1214551|  25.29  14.755  39.810  32.378 1503.2478    84.5    7.01 18:35:37.85M
2018-10-02T01:21:47.287Z|I-OCEAN7-304-1214551|  25.23  14.756  39.811  32.379 1503.2480    83.7    6.95 18:35:42.91M
2018-10-02T01:21:52.347Z|I-OCEAN7-304-1214551|  25.28  14.756  39.746  32.320 1503.1813    83.2    6.91 18:35:47.97M
2018-10-02T01:21:57.407Z|I-OCEAN7-304-1214551|  25.25  14.756  39.716  32.292 1503.1492    83.2    6.91 18:35:53.05M