2018-10-02T01:19:00.321Z|I-OCEAN7-304-1214551|  25.29  14.757  39.749  32.322 1503.1864    83.9    6.96 18:32:55.93M
2018-10-02T01:19:05.381Z|I-OCEAN7-304-1214551|  25.33  14.757  39.740  32.314 1503.1781    84.1    6.98 18:33:01.01M
2018-10-02T01:19:10.442Z|I-OCEAN7-304-1214551|  25.32  14.757  39.725  32.299 1503.1604    84.6    7.02 18:33:06.07M
2018-10-02T01:19:15.497Z|I-OCEAN7-304-1214551|  25.35  14.756  39.723  32.298 1503.1592    84.2    6.99 18:33:11.13M
2018-10-02T01:19:20.557Z|I-OCEAN7-304-1214551|  25.31  14.756  39.738  32.312 1503.1744    84.0    6.97 18:33:16.19M
2018-10-02T01:19:25.617Z|I-OCEAN7-304-1214551|  25.30  14.756  39.728  32.303 1503.1630    84.1    6.98 18:33:21.25M
2018-10-02T01:19:30.678Z|I-OCEAN7-304-1214551|  25.27  14.756  39.726  32.301 1503.1609    83.9    6.96 18:33:26.31M
2018-10-02T01:19:35.737Z|I-OCEAN7-304-1214551|  25.28  14.756  39.711  32.287 1503.1451    82.9    6.88 18:33:31.36M
2018-10-02T01:19:40.798Z|I-OCEAN7-304-1214551|  25.29  14.756  39.728  32.303 1503.1624    83.5    6.93 18:33:36.42M
2018-10-02T01:19:45.858Z|I-OCEAN7-304-1214551|  25.29  14.756  39.718  32.294 1503.1515    84.0    6.97 18:33:41.48M
2018-10-02T01:19:50.919Z|I-OCEAN7-304-1214551|  25.29  14.756  39.703  32.281 1503.1351    83.9    6.97 18:33:46.54M
2018-10-02T01:19:55.978Z|I-OCEAN7-304-1214551|  25.32  14.755  39.722  32.298 1503.1552    84.4    7.01 18:33:51.60M