2018-10-02T01:17:04.467Z|I-OCEAN7-304-1214551|  25.39  14.754  39.796  32.366 1503.2316    83.5    6.93 18:31:00.10M
2018-10-02T01:17:09.527Z|I-OCEAN7-304-1214551|  25.33  14.754  39.772  32.344 1503.2047    82.6    6.85 18:31:05.15M
2018-10-02T01:17:14.587Z|I-OCEAN7-304-1214551|  25.34  14.754  39.765  32.338 1503.1978    83.0    6.89 18:31:10.21M
2018-10-02T01:17:19.653Z|I-OCEAN7-304-1214551|  25.34  14.754  39.750  32.325 1503.1820    84.0    6.97 18:31:15.27M
2018-10-02T01:17:24.708Z|I-OCEAN7-304-1214551|  25.30  14.754  39.782  32.354 1503.2150    85.0    7.05 18:31:20.33M
2018-10-02T01:17:29.768Z|I-OCEAN7-304-1214551|  25.31  14.754  39.748  32.323 1503.1787    84.1    6.98 18:31:25.39M
2018-10-02T01:17:34.828Z|I-OCEAN7-304-1214551|  25.34  14.754  39.741  32.317 1503.1719    83.9    6.97 18:31:30.45M
2018-10-02T01:17:39.628Z|I-OCEAN7-304-1214551|  25.29  14.753  39.740  32.316 1503.1693    84.3    6.99 18:31:35.51M
2018-10-02T01:17:44.684Z|I-OCEAN7-304-1214551|  25.30  14.754  39.739  32.315 1503.1689    85.0    7.06 18:31:40.31M
2018-10-02T01:17:49.744Z|I-OCEAN7-304-1214551|  25.30  14.754  39.752  32.327 1503.1827    84.8    7.04 18:31:45.37M
2018-10-02T01:17:54.804Z|I-OCEAN7-304-1214551|  25.29  14.754  39.727  32.304 1503.1564    84.5    7.01 18:31:50.43M
2018-10-02T01:17:59.864Z|I-OCEAN7-304-1214551|  25.29  14.754  39.760  32.333 1503.1920    84.5    7.01 18:31:55.48M