2018-10-02T01:10:05.046Z|I-OCEAN7-304-1214551|  25.40  14.753  40.027  32.576 1503.4735    84.6    7.01 18:24:00.64M
2018-10-02T01:10:10.108Z|I-OCEAN7-304-1214551|  25.37  14.753  40.097  32.640 1503.5476    85.0    7.04 18:24:05.70M
2018-10-02T01:10:15.168Z|I-OCEAN7-304-1214551|  25.39  14.753  40.119  32.660 1503.5718    83.2    6.89 18:24:10.76M
2018-10-02T01:10:20.228Z|I-OCEAN7-304-1214551|  25.37  14.753  40.109  32.651 1503.5608    84.1    6.96 18:24:15.81M
2018-10-02T01:10:25.284Z|I-OCEAN7-304-1214551|  25.40  14.754  40.050  32.597 1503.4989    84.7    7.02 18:24:20.87M
2018-10-02T01:10:30.344Z|I-OCEAN7-304-1214551|  25.36  14.754  40.049  32.596 1503.4983    84.7    7.02 18:24:25.93M
2018-10-02T01:10:35.407Z|I-OCEAN7-304-1214551|  25.36  14.752  40.037  32.587 1503.4810    83.8    6.94 18:24:31.01M
2018-10-02T01:10:40.464Z|I-OCEAN7-304-1214551|  25.40  14.751  40.019  32.571 1503.4613    82.7    6.86 18:24:36.07M
2018-10-02T01:10:45.523Z|I-OCEAN7-304-1214551|  25.36  14.751  40.020  32.572 1503.4604    84.3    6.99 18:24:41.12M
2018-10-02T01:10:50.584Z|I-OCEAN7-304-1214551|  25.35  14.751  40.020  32.572 1503.4601    83.5    6.92 18:24:46.18M
2018-10-02T01:10:55.641Z|I-OCEAN7-304-1214551|  25.34  14.751  40.055  32.604 1503.4968    84.5    7.00 18:24:51.24M