2018-10-02T01:08:03.619Z|I-OCEAN7-304-1214551|  25.39  14.752  40.000  32.553 1503.4429    83.4    6.91 18:21:59.21M
2018-10-02T01:08:08.674Z|I-OCEAN7-304-1214551|  25.36  14.752  39.999  32.552 1503.4417    83.4    6.91 18:22:04.27M
2018-10-02T01:08:13.734Z|I-OCEAN7-304-1214551|  25.39  14.752  39.968  32.523 1503.4089    83.9    6.96 18:22:09.33M
2018-10-02T01:08:18.794Z|I-OCEAN7-304-1214551|  25.38  14.753  39.999  32.552 1503.4424    84.3    6.99 18:22:14.39M
2018-10-02T01:08:23.904Z|I-OCEAN7-304-1214551|  25.42  14.753  39.998  32.551 1503.4426    83.8    6.94 18:22:19.45M
2018-10-02T01:08:28.915Z|I-OCEAN7-304-1214551|  25.42  14.753  40.012  32.564 1503.4580    83.8    6.94 18:22:24.55M
2018-10-02T01:08:33.975Z|I-OCEAN7-304-1214551|  25.42  14.753  40.005  32.557 1503.4501    83.3    6.90 18:22:29.56M
2018-10-02T01:08:39.030Z|I-OCEAN7-304-1214551|  25.43  14.753  40.022  32.573 1503.4688    83.2    6.89 18:22:34.62M
2018-10-02T01:08:44.095Z|I-OCEAN7-304-1214551|  25.43  14.753  40.055  32.602 1503.5033    83.7    6.94 18:22:39.68M
2018-10-02T01:08:49.150Z|I-OCEAN7-304-1214551|  25.41  14.753  40.016  32.567 1503.4623    83.0    6.87 18:22:44.74M
2018-10-02T01:08:54.215Z|I-OCEAN7-304-1214551|  25.37  14.753  40.084  32.629 1503.5333    84.5    7.00 18:22:49.80M
2018-10-02T01:08:59.271Z|I-OCEAN7-304-1214551|  25.41  14.753  40.076  32.622 1503.5248    83.8    6.94 18:22:54.86M