2018-10-02T01:04:01.541Z|I-OCEAN7-304-1214551|  25.41  14.753  40.235  32.766 1503.6931    85.2    7.05 18:17:57.12M
2018-10-02T01:04:06.596Z|I-OCEAN7-304-1214551|  25.45  14.753  40.227  32.759 1503.6849    84.4    6.99 18:18:02.18M
2018-10-02T01:04:11.651Z|I-OCEAN7-304-1214551|  25.45  14.752  40.225  32.757 1503.6833    84.0    6.96 18:18:07.24M
2018-10-02T01:04:16.716Z|I-OCEAN7-304-1214551|  25.44  14.752  40.182  32.718 1503.6371    84.7    7.01 18:18:12.29M
2018-10-02T01:04:21.776Z|I-OCEAN7-304-1214551|  25.41  14.752  40.216  32.749 1503.6716    85.4    7.07 18:18:17.36M
2018-10-02T01:04:26.837Z|I-OCEAN7-304-1214551|  25.46  14.752  40.208  32.741 1503.6637    85.0    7.03 18:18:22.41M
2018-10-02T01:04:31.899Z|I-OCEAN7-304-1214551|  25.47  14.752  40.120  32.662 1503.5704    84.6    7.01 18:18:27.47M
2018-10-02T01:04:36.697Z|I-OCEAN7-304-1214551|  25.44  14.752  40.188  32.724 1503.6418    84.6    7.00 18:18:32.53M
2018-10-02T01:04:41.752Z|I-OCEAN7-304-1214551|  25.45  14.752  40.156  32.695 1503.6088    83.2    6.89 18:18:37.34M
2018-10-02T01:04:46.812Z|I-OCEAN7-304-1214551|  25.45  14.752  40.130  32.671 1503.5819    83.4    6.91 18:18:42.39M
2018-10-02T01:04:51.872Z|I-OCEAN7-304-1214551|  25.48  14.752  40.122  32.664 1503.5739    83.5    6.92 18:18:47.45M
2018-10-02T01:04:56.673Z|I-OCEAN7-304-1214551|  25.47  14.752  40.141  32.681 1503.5941    84.4    6.99 18:18:52.51M