2018-10-02T01:04:01.541Z|I-OCEAN7-304-1214551| 25.41 14.753 40.235 32.766 1503.6931 85.2 7.05 18:17:57.12M 2018-10-02T01:04:06.596Z|I-OCEAN7-304-1214551| 25.45 14.753 40.227 32.759 1503.6849 84.4 6.99 18:18:02.18M 2018-10-02T01:04:11.651Z|I-OCEAN7-304-1214551| 25.45 14.752 40.225 32.757 1503.6833 84.0 6.96 18:18:07.24M 2018-10-02T01:04:16.716Z|I-OCEAN7-304-1214551| 25.44 14.752 40.182 32.718 1503.6371 84.7 7.01 18:18:12.29M 2018-10-02T01:04:21.776Z|I-OCEAN7-304-1214551| 25.41 14.752 40.216 32.749 1503.6716 85.4 7.07 18:18:17.36M 2018-10-02T01:04:26.837Z|I-OCEAN7-304-1214551| 25.46 14.752 40.208 32.741 1503.6637 85.0 7.03 18:18:22.41M 2018-10-02T01:04:31.899Z|I-OCEAN7-304-1214551| 25.47 14.752 40.120 32.662 1503.5704 84.6 7.01 18:18:27.47M 2018-10-02T01:04:36.697Z|I-OCEAN7-304-1214551| 25.44 14.752 40.188 32.724 1503.6418 84.6 7.00 18:18:32.53M 2018-10-02T01:04:41.752Z|I-OCEAN7-304-1214551| 25.45 14.752 40.156 32.695 1503.6088 83.2 6.89 18:18:37.34M 2018-10-02T01:04:46.812Z|I-OCEAN7-304-1214551| 25.45 14.752 40.130 32.671 1503.5819 83.4 6.91 18:18:42.39M 2018-10-02T01:04:51.872Z|I-OCEAN7-304-1214551| 25.48 14.752 40.122 32.664 1503.5739 83.5 6.92 18:18:47.45M 2018-10-02T01:04:56.673Z|I-OCEAN7-304-1214551| 25.47 14.752 40.141 32.681 1503.5941 84.4 6.99 18:18:52.51M