2018-10-02T01:02:00.367Z|I-OCEAN7-304-1214551|  25.52  14.751  39.985  32.540 1503.4261    84.0    6.96 18:15:55.93M
2018-10-02T01:02:05.427Z|I-OCEAN7-304-1214551|  25.51  14.751  40.013  32.566 1503.4558    84.4    7.00 18:16:01.01M
2018-10-02T01:02:10.487Z|I-OCEAN7-304-1214551|  25.50  14.751  39.979  32.535 1503.4200    83.6    6.93 18:16:06.07M
2018-10-02T01:02:15.547Z|I-OCEAN7-304-1214551|  25.49  14.751  39.973  32.529 1503.4127    83.4    6.92 18:16:11.12M
2018-10-02T01:02:20.605Z|I-OCEAN7-304-1214551|  25.46  14.751  40.022  32.574 1503.4655    84.1    6.97 18:16:16.18M
2018-10-02T01:02:25.668Z|I-OCEAN7-304-1214551|  25.46  14.751  40.082  32.628 1503.5284    84.9    7.03 18:16:21.24M
2018-10-02T01:02:30.725Z|I-OCEAN7-304-1214551|  25.50  14.751  40.135  32.676 1503.5852    85.3    7.07 18:16:26.30M
2018-10-02T01:02:35.783Z|I-OCEAN7-304-1214551|  25.54  14.751  40.259  32.788 1503.7173    84.4    6.98 18:16:31.36M
2018-10-02T01:02:40.845Z|I-OCEAN7-304-1214551|  25.54  14.751  40.317  32.841 1503.7794    84.8    7.02 18:16:36.42M
2018-10-02T01:02:45.898Z|I-OCEAN7-304-1214551|  25.50  14.752  40.327  32.850 1503.7893    84.6    7.00 18:16:41.48M
2018-10-02T01:02:50.965Z|I-OCEAN7-304-1214551|  25.49  14.752  40.328  32.851 1503.7902    84.8    7.02 18:16:46.53M
2018-10-02T01:02:56.024Z|I-OCEAN7-304-1214551|  25.46  14.752  40.328  32.852 1503.7911    84.8    7.02 18:16:51.59M