2018-10-02T00:57:02.112Z|I-OCEAN7-304-1214551| 25.52 14.752 40.037 32.587 1503.4827 82.4 6.83 18:10:57.66M 2018-10-02T00:57:07.172Z|I-OCEAN7-304-1214551| 25.52 14.752 40.008 32.561 1503.4525 82.6 6.84 18:11:02.72M 2018-10-02T00:57:12.233Z|I-OCEAN7-304-1214551| 25.52 14.752 40.008 32.561 1503.4521 82.9 6.87 18:11:07.78M 2018-10-02T00:57:17.293Z|I-OCEAN7-304-1214551| 25.55 14.752 39.981 32.536 1503.4240 82.9 6.87 18:11:12.84M 2018-10-02T00:57:22.348Z|I-OCEAN7-304-1214551| 25.55 14.751 39.981 32.536 1503.4232 82.9 6.87 18:11:17.90M 2018-10-02T00:57:27.408Z|I-OCEAN7-304-1214551| 25.55 14.751 39.972 32.528 1503.4136 82.9 6.87 18:11:22.95M 2018-10-02T00:57:32.473Z|I-OCEAN7-304-1214551| 25.54 14.751 40.007 32.560 1503.4502 83.5 6.92 18:11:28.03M 2018-10-02T00:57:37.533Z|I-OCEAN7-304-1214551| 25.58 14.751 39.981 32.537 1503.4236 83.5 6.92 18:11:33.10M 2018-10-02T00:57:42.588Z|I-OCEAN7-304-1214551| 25.55 14.751 39.976 32.532 1503.4166 84.2 6.98 18:11:38.15M 2018-10-02T00:57:47.649Z|I-OCEAN7-304-1214551| 25.55 14.750 39.964 32.522 1503.4038 83.7 6.94 18:11:43.21M 2018-10-02T00:57:52.709Z|I-OCEAN7-304-1214551| 25.49 14.750 40.008 32.562 1503.4489 84.4 6.99 18:11:48.27M 2018-10-02T00:57:57.767Z|I-OCEAN7-304-1214551| 25.53 14.750 39.980 32.536 1503.4193 83.5 6.92 18:11:53.33M