2018-10-02T00:57:02.112Z|I-OCEAN7-304-1214551|  25.52  14.752  40.037  32.587 1503.4827    82.4    6.83 18:10:57.66M
2018-10-02T00:57:07.172Z|I-OCEAN7-304-1214551|  25.52  14.752  40.008  32.561 1503.4525    82.6    6.84 18:11:02.72M
2018-10-02T00:57:12.233Z|I-OCEAN7-304-1214551|  25.52  14.752  40.008  32.561 1503.4521    82.9    6.87 18:11:07.78M
2018-10-02T00:57:17.293Z|I-OCEAN7-304-1214551|  25.55  14.752  39.981  32.536 1503.4240    82.9    6.87 18:11:12.84M
2018-10-02T00:57:22.348Z|I-OCEAN7-304-1214551|  25.55  14.751  39.981  32.536 1503.4232    82.9    6.87 18:11:17.90M
2018-10-02T00:57:27.408Z|I-OCEAN7-304-1214551|  25.55  14.751  39.972  32.528 1503.4136    82.9    6.87 18:11:22.95M
2018-10-02T00:57:32.473Z|I-OCEAN7-304-1214551|  25.54  14.751  40.007  32.560 1503.4502    83.5    6.92 18:11:28.03M
2018-10-02T00:57:37.533Z|I-OCEAN7-304-1214551|  25.58  14.751  39.981  32.537 1503.4236    83.5    6.92 18:11:33.10M
2018-10-02T00:57:42.588Z|I-OCEAN7-304-1214551|  25.55  14.751  39.976  32.532 1503.4166    84.2    6.98 18:11:38.15M
2018-10-02T00:57:47.649Z|I-OCEAN7-304-1214551|  25.55  14.750  39.964  32.522 1503.4038    83.7    6.94 18:11:43.21M
2018-10-02T00:57:52.709Z|I-OCEAN7-304-1214551|  25.49  14.750  40.008  32.562 1503.4489    84.4    6.99 18:11:48.27M
2018-10-02T00:57:57.767Z|I-OCEAN7-304-1214551|  25.53  14.750  39.980  32.536 1503.4193    83.5    6.92 18:11:53.33M