2018-10-02T00:55:01.208Z|I-OCEAN7-304-1214551|  25.56  14.752  40.031  32.581 1503.4772    83.3    6.91 18:08:56.74M
2018-10-02T00:55:06.269Z|I-OCEAN7-304-1214551|  25.57  14.752  40.026  32.577 1503.4719    83.8    6.94 18:09:01.80M
2018-10-02T00:55:11.328Z|I-OCEAN7-304-1214551|  25.55  14.752  40.049  32.598 1503.4961    84.2    6.97 18:09:06.87M
2018-10-02T00:55:16.379Z|I-OCEAN7-304-1214551|  25.59  14.752  40.041  32.591 1503.4885    83.2    6.90 18:09:11.92M
2018-10-02T00:55:21.439Z|I-OCEAN7-304-1214551|  25.59  14.752  40.010  32.562 1503.4553    82.0    6.80 18:09:17.00M
2018-10-02T00:55:26.499Z|I-OCEAN7-304-1214551|  25.59  14.752  40.010  32.562 1503.4551    82.9    6.87 18:09:22.06M
2018-10-02T00:55:31.559Z|I-OCEAN7-304-1214551|  25.57  14.752  40.000  32.553 1503.4441    83.8    6.94 18:09:27.12M
2018-10-02T00:55:36.619Z|I-OCEAN7-304-1214551|  25.57  14.751  40.001  32.554 1503.4452    84.5    7.00 18:09:32.18M
2018-10-02T00:55:41.680Z|I-OCEAN7-304-1214551|  25.57  14.751  39.963  32.520 1503.4048    84.0    6.96 18:09:37.23M
2018-10-02T00:55:46.740Z|I-OCEAN7-304-1214551|  25.56  14.751  39.919  32.480 1503.3575    83.6    6.93 18:09:42.29M
2018-10-02T00:55:51.800Z|I-OCEAN7-304-1214551|  25.52  14.751  39.942  32.501 1503.3816    83.8    6.94 18:09:47.35M
2018-10-02T00:55:56.860Z|I-OCEAN7-304-1214551|  25.49  14.751  39.996  32.550 1503.4385    84.3    6.98 18:09:52.41M