2018-10-02T00:55:01.208Z|I-OCEAN7-304-1214551| 25.56 14.752 40.031 32.581 1503.4772 83.3 6.91 18:08:56.74M 2018-10-02T00:55:06.269Z|I-OCEAN7-304-1214551| 25.57 14.752 40.026 32.577 1503.4719 83.8 6.94 18:09:01.80M 2018-10-02T00:55:11.328Z|I-OCEAN7-304-1214551| 25.55 14.752 40.049 32.598 1503.4961 84.2 6.97 18:09:06.87M 2018-10-02T00:55:16.379Z|I-OCEAN7-304-1214551| 25.59 14.752 40.041 32.591 1503.4885 83.2 6.90 18:09:11.92M 2018-10-02T00:55:21.439Z|I-OCEAN7-304-1214551| 25.59 14.752 40.010 32.562 1503.4553 82.0 6.80 18:09:17.00M 2018-10-02T00:55:26.499Z|I-OCEAN7-304-1214551| 25.59 14.752 40.010 32.562 1503.4551 82.9 6.87 18:09:22.06M 2018-10-02T00:55:31.559Z|I-OCEAN7-304-1214551| 25.57 14.752 40.000 32.553 1503.4441 83.8 6.94 18:09:27.12M 2018-10-02T00:55:36.619Z|I-OCEAN7-304-1214551| 25.57 14.751 40.001 32.554 1503.4452 84.5 7.00 18:09:32.18M 2018-10-02T00:55:41.680Z|I-OCEAN7-304-1214551| 25.57 14.751 39.963 32.520 1503.4048 84.0 6.96 18:09:37.23M 2018-10-02T00:55:46.740Z|I-OCEAN7-304-1214551| 25.56 14.751 39.919 32.480 1503.3575 83.6 6.93 18:09:42.29M 2018-10-02T00:55:51.800Z|I-OCEAN7-304-1214551| 25.52 14.751 39.942 32.501 1503.3816 83.8 6.94 18:09:47.35M 2018-10-02T00:55:56.860Z|I-OCEAN7-304-1214551| 25.49 14.751 39.996 32.550 1503.4385 84.3 6.98 18:09:52.41M