2018-10-02T00:53:00.035Z|I-OCEAN7-304-1214551|  25.57  14.750  40.014  32.567 1503.4559    83.4    6.91 18:06:55.83M
2018-10-02T00:53:05.095Z|I-OCEAN7-304-1214551|  25.55  14.750  40.039  32.590 1503.4829    84.2    6.97 18:07:00.63M
2018-10-02T00:53:10.155Z|I-OCEAN7-304-1214551|  25.60  14.751  40.018  32.570 1503.4618    84.3    6.99 18:07:05.69M
2018-10-02T00:53:15.215Z|I-OCEAN7-304-1214551|  25.60  14.751  40.067  32.615 1503.5137    85.1    7.05 18:07:10.75M
2018-10-02T00:53:20.275Z|I-OCEAN7-304-1214551|  25.54  14.751  40.102  32.647 1503.5499    86.0    7.12 18:07:15.81M
2018-10-02T00:53:25.330Z|I-OCEAN7-304-1214551|  25.57  14.751  40.047  32.597 1503.4922    84.6    7.01 18:07:20.87M
2018-10-02T00:53:30.391Z|I-OCEAN7-304-1214551|  25.57  14.751  40.048  32.597 1503.4933    84.0    6.96 18:07:25.93M
2018-10-02T00:53:35.451Z|I-OCEAN7-304-1214551|  25.58  14.751  40.048  32.598 1503.4943    84.1    6.97 18:07:31.00M
2018-10-02T00:53:40.511Z|I-OCEAN7-304-1214551|  25.58  14.751  40.036  32.587 1503.4805    84.1    6.97 18:07:36.06M
2018-10-02T00:53:45.571Z|I-OCEAN7-304-1214551|  25.58  14.751  40.036  32.587 1503.4808    84.4    6.99 18:07:41.12M
2018-10-02T00:53:50.631Z|I-OCEAN7-304-1214551|  25.57  14.751  40.025  32.577 1503.4689    84.2    6.98 18:07:46.18M
2018-10-02T00:53:55.690Z|I-OCEAN7-304-1214551|  25.55  14.751  40.056  32.605 1503.5010    84.8    7.02 18:07:51.24M