2018-10-02T00:51:03.921Z|I-OCEAN7-304-1214551|  25.60  14.748  39.975  32.534 1503.4103    83.1    6.89 18:04:59.46M
2018-10-02T00:51:08.986Z|I-OCEAN7-304-1214551|  25.60  14.748  39.973  32.532 1503.4086    84.1    6.97 18:05:04.52M
2018-10-02T00:51:14.050Z|I-OCEAN7-304-1214551|  25.58  14.748  39.929  32.492 1503.3616    83.6    6.93 18:05:09.58M
2018-10-02T00:51:19.102Z|I-OCEAN7-304-1214551|  25.60  14.748  39.891  32.457 1503.3209    83.7    6.94 18:05:14.64M
2018-10-02T00:51:24.162Z|I-OCEAN7-304-1214551|  25.54  14.748  39.979  32.537 1503.4136    85.0    7.04 18:05:19.69M
2018-10-02T00:51:29.222Z|I-OCEAN7-304-1214551|  25.59  14.748  39.951  32.512 1503.3850    84.5    7.00 18:05:24.75M
2018-10-02T00:51:34.282Z|I-OCEAN7-304-1214551|  25.59  14.748  39.976  32.534 1503.4109    84.7    7.02 18:05:29.81M
2018-10-02T00:51:39.342Z|I-OCEAN7-304-1214551|  25.59  14.748  39.954  32.515 1503.3881    84.3    6.99 18:05:34.87M
2018-10-02T00:51:44.397Z|I-OCEAN7-304-1214551|  25.60  14.748  39.953  32.514 1503.3882    83.7    6.94 18:05:39.93M
2018-10-02T00:51:49.457Z|I-OCEAN7-304-1214551|  25.60  14.748  39.958  32.518 1503.3931    83.8    6.95 18:05:45.01M
2018-10-02T00:51:54.523Z|I-OCEAN7-304-1214551|  25.59  14.748  39.997  32.553 1503.4342    84.9    7.04 18:05:50.07M
2018-10-02T00:51:59.578Z|I-OCEAN7-304-1214551|  25.56  14.748  39.990  32.547 1503.4261    85.3    7.07 18:05:55.13M