2018-10-02T00:49:02.498Z|I-OCEAN7-304-1214551|  25.63  14.748  40.024  32.578 1503.4619    83.5    6.92 18:02:58.03M
2018-10-02T00:49:07.553Z|I-OCEAN7-304-1214551|  25.65  14.748  40.011  32.566 1503.4481    83.1    6.88 18:03:03.09M
2018-10-02T00:49:12.618Z|I-OCEAN7-304-1214551|  25.59  14.748  40.009  32.565 1503.4467    84.8    7.03 18:03:08.15M
2018-10-02T00:49:17.678Z|I-OCEAN7-304-1214551|  25.64  14.748  39.961  32.521 1503.3969    84.5    7.01 18:03:13.21M
2018-10-02T00:49:22.734Z|I-OCEAN7-304-1214551|  25.59  14.748  39.991  32.548 1503.4283    84.8    7.03 18:03:18.27M
2018-10-02T00:49:27.793Z|I-OCEAN7-304-1214551|  25.63  14.748  39.991  32.548 1503.4285    83.9    6.95 18:03:23.32M
2018-10-02T00:49:32.853Z|I-OCEAN7-304-1214551|  25.58  14.748  39.991  32.548 1503.4279    83.6    6.93 18:03:28.39M
2018-10-02T00:49:37.913Z|I-OCEAN7-304-1214551|  25.62  14.748  39.991  32.548 1503.4281    82.9    6.87 18:03:33.44M
2018-10-02T00:49:42.974Z|I-OCEAN7-304-1214551|  25.62  14.748  40.030  32.583 1503.4697    83.0    6.88 18:03:38.50M
2018-10-02T00:49:48.029Z|I-OCEAN7-304-1214551|  25.58  14.749  40.030  32.583 1503.4700    82.8    6.86 18:03:43.56M
2018-10-02T00:49:53.092Z|I-OCEAN7-304-1214551|  25.58  14.749  40.019  32.573 1503.4580    82.5    6.84 18:03:48.62M
2018-10-02T00:49:58.154Z|I-OCEAN7-304-1214551|  25.58  14.749  40.015  32.569 1503.4546    83.3    6.91 18:03:53.68M