2018-10-02T00:46:01.135Z|I-OCEAN7-304-1214551|  25.70  14.747  40.003  32.560 1503.4390    84.4    6.99 17:59:56.65M
2018-10-02T00:46:06.188Z|I-OCEAN7-304-1214551|  25.70  14.747  40.002  32.559 1503.4385    83.4    6.91 18:00:01.70M
2018-10-02T00:46:11.255Z|I-OCEAN7-304-1214551|  25.66  14.747  40.005  32.562 1503.4419    84.0    6.96 18:00:06.76M
2018-10-02T00:46:16.312Z|I-OCEAN7-304-1214551|  25.67  14.747  40.001  32.558 1503.4377    83.8    6.95 18:00:11.82M
2018-10-02T00:46:21.368Z|I-OCEAN7-304-1214551|  25.65  14.747  40.053  32.606 1503.4922    84.1    6.97 18:00:16.88M
2018-10-02T00:46:26.428Z|I-OCEAN7-304-1214551|  25.66  14.747  40.054  32.606 1503.4933    83.4    6.91 18:00:21.94M
2018-10-02T00:46:31.491Z|I-OCEAN7-304-1214551|  25.64  14.747  40.069  32.620 1503.5090    83.2    6.90 18:00:27.02M
2018-10-02T00:46:36.548Z|I-OCEAN7-304-1214551|  25.65  14.747  40.071  32.622 1503.5109    83.4    6.91 18:00:32.07M
2018-10-02T00:46:41.613Z|I-OCEAN7-304-1214551|  25.65  14.747  40.134  32.679 1503.5774    83.4    6.91 18:00:37.14M
2018-10-02T00:46:46.668Z|I-OCEAN7-304-1214551|  25.62  14.747  40.106  32.654 1503.5469    84.0    6.96 18:00:42.20M
2018-10-02T00:46:51.723Z|I-OCEAN7-304-1214551|  25.62  14.747  40.106  32.654 1503.5472    83.4    6.91 18:00:47.25M
2018-10-02T00:46:56.789Z|I-OCEAN7-304-1214551|  25.62  14.747  40.061  32.612 1503.5001    83.1    6.89 18:00:52.31M