2018-10-02T00:44:05.023Z|I-OCEAN7-304-1214551|  25.67  14.746  40.190  32.730 1503.6339    84.8    7.02 17:58:00.53M
2018-10-02T00:44:10.079Z|I-OCEAN7-304-1214551|  25.65  14.746  40.225  32.763 1503.6705    84.1    6.96 17:58:05.59M
2018-10-02T00:44:15.144Z|I-OCEAN7-304-1214551|  25.65  14.748  40.177  32.718 1503.6245    83.1    6.88 17:58:10.65M
2018-10-02T00:44:20.199Z|I-OCEAN7-304-1214551|  25.65  14.747  40.132  32.677 1503.5769    82.4    6.82 17:58:15.71M
2018-10-02T00:44:25.259Z|I-OCEAN7-304-1214551|  25.65  14.746  40.078  32.628 1503.5156    82.5    6.83 17:58:20.77M
2018-10-02T00:44:30.319Z|I-OCEAN7-304-1214551|  25.65  14.746  40.069  32.621 1503.5061    82.3    6.82 17:58:25.82M
2018-10-02T00:44:35.380Z|I-OCEAN7-304-1214551|  25.69  14.745  40.034  32.590 1503.4689    82.2    6.81 17:58:30.88M
2018-10-02T00:44:40.440Z|I-OCEAN7-304-1214551|  25.68  14.745  40.025  32.581 1503.4575    83.0    6.88 17:58:35.94M
2018-10-02T00:44:45.498Z|I-OCEAN7-304-1214551|  25.67  14.745  40.025  32.582 1503.4573    83.6    6.93 17:58:41.02M
2018-10-02T00:44:50.560Z|I-OCEAN7-304-1214551|  25.67  14.745  40.024  32.581 1503.4561    82.7    6.86 17:58:46.08M
2018-10-02T00:44:55.616Z|I-OCEAN7-304-1214551|  25.63  14.744  40.010  32.569 1503.4406    84.4    7.00 17:58:51.14M