2018-10-02T00:44:05.023Z|I-OCEAN7-304-1214551| 25.67 14.746 40.190 32.730 1503.6339 84.8 7.02 17:58:00.53M 2018-10-02T00:44:10.079Z|I-OCEAN7-304-1214551| 25.65 14.746 40.225 32.763 1503.6705 84.1 6.96 17:58:05.59M 2018-10-02T00:44:15.144Z|I-OCEAN7-304-1214551| 25.65 14.748 40.177 32.718 1503.6245 83.1 6.88 17:58:10.65M 2018-10-02T00:44:20.199Z|I-OCEAN7-304-1214551| 25.65 14.747 40.132 32.677 1503.5769 82.4 6.82 17:58:15.71M 2018-10-02T00:44:25.259Z|I-OCEAN7-304-1214551| 25.65 14.746 40.078 32.628 1503.5156 82.5 6.83 17:58:20.77M 2018-10-02T00:44:30.319Z|I-OCEAN7-304-1214551| 25.65 14.746 40.069 32.621 1503.5061 82.3 6.82 17:58:25.82M 2018-10-02T00:44:35.380Z|I-OCEAN7-304-1214551| 25.69 14.745 40.034 32.590 1503.4689 82.2 6.81 17:58:30.88M 2018-10-02T00:44:40.440Z|I-OCEAN7-304-1214551| 25.68 14.745 40.025 32.581 1503.4575 83.0 6.88 17:58:35.94M 2018-10-02T00:44:45.498Z|I-OCEAN7-304-1214551| 25.67 14.745 40.025 32.582 1503.4573 83.6 6.93 17:58:41.02M 2018-10-02T00:44:50.560Z|I-OCEAN7-304-1214551| 25.67 14.745 40.024 32.581 1503.4561 82.7 6.86 17:58:46.08M 2018-10-02T00:44:55.616Z|I-OCEAN7-304-1214551| 25.63 14.744 40.010 32.569 1503.4406 84.4 7.00 17:58:51.14M