2018-10-02T00:42:03.590Z|I-OCEAN7-304-1214551|  25.68  14.743  39.946  32.511 1503.3706    82.5    6.84 17:55:59.10M
2018-10-02T00:42:08.660Z|I-OCEAN7-304-1214551|  25.67  14.744  39.932  32.498 1503.3569    83.0    6.88 17:56:04.16M
2018-10-02T00:42:13.710Z|I-OCEAN7-304-1214551|  25.65  14.744  39.931  32.497 1503.3556    83.3    6.91 17:56:09.22M
2018-10-02T00:42:18.770Z|I-OCEAN7-304-1214551|  25.67  14.744  39.893  32.463 1503.3164    83.6    6.93 17:56:14.28M
2018-10-02T00:42:23.831Z|I-OCEAN7-304-1214551|  25.68  14.744  39.893  32.462 1503.3175    83.9    6.96 17:56:19.34M
2018-10-02T00:42:28.896Z|I-OCEAN7-304-1214551|  25.68  14.745  39.893  32.462 1503.3175    83.3    6.91 17:56:24.40M
2018-10-02T00:42:33.951Z|I-OCEAN7-304-1214551|  25.68  14.745  39.884  32.454 1503.3086    83.6    6.94 17:56:29.46M
2018-10-02T00:42:39.017Z|I-OCEAN7-304-1214551|  25.71  14.745  39.883  32.453 1503.3082    83.5    6.93 17:56:34.52M
2018-10-02T00:42:44.071Z|I-OCEAN7-304-1214551|  25.68  14.745  39.882  32.452 1503.3069    83.0    6.88 17:56:39.58M
2018-10-02T00:42:49.126Z|I-OCEAN7-304-1214551|  25.68  14.745  39.903  32.471 1503.3282    82.7    6.86 17:56:44.63M
2018-10-02T00:42:54.191Z|I-OCEAN7-304-1214551|  25.68  14.745  40.044  32.599 1503.4773    82.2    6.81 17:56:49.69M
2018-10-02T00:42:59.247Z|I-OCEAN7-304-1214551|  25.66  14.745  40.108  32.658 1503.5452    83.8    6.94 17:56:54.75M