2018-10-02T00:40:02.432Z|I-OCEAN7-304-1214551|  25.69  14.743  39.912  32.481 1503.3330    83.7    6.94 17:53:57.91M
2018-10-02T00:40:07.482Z|I-OCEAN7-304-1214551|  25.72  14.742  39.883  32.455 1503.3021    84.3    6.99 17:54:02.97M
2018-10-02T00:40:12.542Z|I-OCEAN7-304-1214551|  25.69  14.742  39.882  32.454 1503.3011    83.9    6.96 17:54:08.05M
2018-10-02T00:40:17.602Z|I-OCEAN7-304-1214551|  25.70  14.742  39.873  32.445 1503.2915    84.0    6.96 17:54:13.11M
2018-10-02T00:40:22.662Z|I-OCEAN7-304-1214551|  25.72  14.743  39.872  32.445 1503.2914    84.1    6.98 17:54:18.17M
2018-10-02T00:40:27.722Z|I-OCEAN7-304-1214551|  25.72  14.743  39.851  32.425 1503.2693    83.5    6.93 17:54:23.23M
2018-10-02T00:40:32.783Z|I-OCEAN7-304-1214551|  25.67  14.743  39.851  32.425 1503.2697    84.1    6.98 17:54:28.29M
2018-10-02T00:40:37.843Z|I-OCEAN7-304-1214551|  25.72  14.743  39.851  32.425 1503.2697    83.4    6.92 17:54:33.34M
2018-10-02T00:40:42.904Z|I-OCEAN7-304-1214551|  25.72  14.743  39.851  32.425 1503.2703    83.7    6.94 17:54:38.40M
2018-10-02T00:40:47.963Z|I-OCEAN7-304-1214551|  25.67  14.743  39.859  32.433 1503.2781    83.8    6.95 17:54:43.46M
2018-10-02T00:40:53.021Z|I-OCEAN7-304-1214551|  25.69  14.743  39.860  32.434 1503.2795    84.2    6.98 17:54:48.52M
2018-10-02T00:40:57.821Z|I-OCEAN7-304-1214551|  25.71  14.743  39.862  32.435 1503.2821    83.6    6.94 17:54:53.58M