2018-10-02T00:38:00.993Z|I-OCEAN7-304-1214551|  25.74  14.743  39.990  32.552 1503.4172    82.4    6.83 17:51:56.48M
2018-10-02T00:38:06.053Z|I-OCEAN7-304-1214551|  25.68  14.743  39.991  32.552 1503.4169    83.9    6.95 17:52:01.54M
2018-10-02T00:38:11.113Z|I-OCEAN7-304-1214551|  25.72  14.743  39.962  32.526 1503.3875    83.8    6.95 17:52:06.60M
2018-10-02T00:38:16.174Z|I-OCEAN7-304-1214551|  25.72  14.743  40.093  32.644 1503.5259    83.6    6.93 17:52:11.66M
2018-10-02T00:38:21.234Z|I-OCEAN7-304-1214551|  25.78  14.743  40.048  32.604 1503.4796    83.2    6.89 17:52:16.72M
2018-10-02T00:38:26.294Z|I-OCEAN7-304-1214551|  25.69  14.743  40.079  32.632 1503.5106    84.5    7.00 17:52:21.78M
2018-10-02T00:38:31.354Z|I-OCEAN7-304-1214551|  25.72  14.743  40.121  32.670 1503.5559    83.6    6.92 17:52:26.84M
2018-10-02T00:38:36.414Z|I-OCEAN7-304-1214551|  25.68  14.743  40.115  32.665 1503.5486    82.5    6.84 17:52:31.90M
2018-10-02T00:38:41.469Z|I-OCEAN7-304-1214551|  25.68  14.743  40.051  32.607 1503.4814    82.2    6.81 17:52:36.96M
2018-10-02T00:38:46.539Z|I-OCEAN7-304-1214551|  25.73  14.743  39.989  32.550 1503.4160    82.2    6.81 17:52:42.03M
2018-10-02T00:38:51.589Z|I-OCEAN7-304-1214551|  25.71  14.743  39.947  32.512 1503.3708    82.5    6.84 17:52:47.09M
2018-10-02T00:38:56.650Z|I-OCEAN7-304-1214551|  25.71  14.743  39.939  32.505 1503.3623    82.5    6.84 17:52:52.15M