2018-10-02T00:33:03.260Z|I-OCEAN7-304-1214551|  25.77  14.742  40.244  32.783 1503.6832    82.5    6.83 17:46:58.73M
2018-10-02T00:33:08.320Z|I-OCEAN7-304-1214551|  25.79  14.741  40.236  32.777 1503.6753    81.9    6.78 17:47:03.79M
2018-10-02T00:33:13.384Z|I-OCEAN7-304-1214551|  25.80  14.741  40.188  32.733 1503.6235    81.5    6.75 17:47:08.85M
2018-10-02T00:33:18.445Z|I-OCEAN7-304-1214551|  25.77  14.741  40.156  32.704 1503.5890    81.9    6.78 17:47:13.91M
2018-10-02T00:33:23.504Z|I-OCEAN7-304-1214551|  25.73  14.741  40.179  32.725 1503.6127    84.2    6.97 17:47:18.97M
2018-10-02T00:33:28.566Z|I-OCEAN7-304-1214551|  25.74  14.741  40.179  32.725 1503.6125    84.1    6.96 17:47:24.04M
2018-10-02T00:33:33.616Z|I-OCEAN7-304-1214551|  25.79  14.741  40.137  32.687 1503.5682    84.5    7.00 17:47:29.10M
2018-10-02T00:33:38.676Z|I-OCEAN7-304-1214551|  25.79  14.741  40.187  32.732 1503.6216    85.0    7.04 17:47:34.16M
2018-10-02T00:33:43.743Z|I-OCEAN7-304-1214551|  25.70  14.740  40.187  32.733 1503.6204    85.4    7.07 17:47:39.22M
2018-10-02T00:33:48.797Z|I-OCEAN7-304-1214551|  25.80  14.740  40.058  32.615 1503.4845    84.9    7.03 17:47:44.28M
2018-10-02T00:33:53.856Z|I-OCEAN7-304-1214551|  25.75  14.740  40.138  32.688 1503.5684    85.0    7.04 17:47:49.34M
2018-10-02T00:33:58.916Z|I-OCEAN7-304-1214551|  25.75  14.740  40.177  32.724 1503.6082    83.8    6.94 17:47:54.40M