2018-10-02T00:31:01.837Z|I-OCEAN7-304-1214551| 25.76 14.739 40.007 32.570 1503.4261 83.6 6.93 17:44:57.30M 2018-10-02T00:31:06.892Z|I-OCEAN7-304-1214551| 25.82 14.739 39.985 32.550 1503.4034 83.0 6.88 17:45:02.36M 2018-10-02T00:31:11.952Z|I-OCEAN7-304-1214551| 25.81 14.739 40.011 32.574 1503.4315 83.8 6.95 17:45:07.42M 2018-10-02T00:31:17.012Z|I-OCEAN7-304-1214551| 25.81 14.738 40.020 32.582 1503.4399 83.7 6.94 17:45:12.48M 2018-10-02T00:31:22.072Z|I-OCEAN7-304-1214551| 25.82 14.738 39.993 32.558 1503.4119 82.8 6.86 17:45:17.54M 2018-10-02T00:31:27.132Z|I-OCEAN7-304-1214551| 25.78 14.738 40.023 32.585 1503.4421 84.1 6.97 17:45:22.60M 2018-10-02T00:31:32.193Z|I-OCEAN7-304-1214551| 25.83 14.738 40.015 32.578 1503.4352 85.1 7.06 17:45:27.66M 2018-10-02T00:31:37.248Z|I-OCEAN7-304-1214551| 25.80 14.738 40.015 32.578 1503.4344 85.1 7.06 17:45:32.71M 2018-10-02T00:31:42.313Z|I-OCEAN7-304-1214551| 25.81 14.738 40.160 32.710 1503.5880 84.9 7.03 17:45:37.77M 2018-10-02T00:31:47.373Z|I-OCEAN7-304-1214551| 25.80 14.738 40.240 32.783 1503.6730 84.9 7.03 17:45:42.83M 2018-10-02T00:31:52.428Z|I-OCEAN7-304-1214551| 25.77 14.738 40.282 32.820 1503.7164 84.9 7.03 17:45:47.89M 2018-10-02T00:31:57.488Z|I-OCEAN7-304-1214551| 25.78 14.738 40.321 32.856 1503.7592 84.9 7.02 17:45:52.95M