2018-10-02T00:29:00.404Z|I-OCEAN7-304-1214551|  25.81  14.739  39.999  32.563 1503.4200    85.6    7.10 17:42:55.86M
2018-10-02T00:29:05.467Z|I-OCEAN7-304-1214551|  25.83  14.739  39.966  32.533 1503.3855    85.2    7.07 17:43:00.91M
2018-10-02T00:29:10.524Z|I-OCEAN7-304-1214551|  25.81  14.739  39.967  32.534 1503.3855    85.3    7.07 17:43:05.97M
2018-10-02T00:29:15.579Z|I-OCEAN7-304-1214551|  25.84  14.739  39.967  32.534 1503.3861    84.6    7.01 17:43:11.05M
2018-10-02T00:29:20.644Z|I-OCEAN7-304-1214551|  25.80  14.739  39.967  32.534 1503.3853    84.4    7.00 17:43:16.11M
2018-10-02T00:29:25.707Z|I-OCEAN7-304-1214551|  25.81  14.739  39.959  32.527 1503.3779    84.3    6.99 17:43:21.17M
2018-10-02T00:29:30.764Z|I-OCEAN7-304-1214551|  25.85  14.739  39.959  32.526 1503.3782    84.8    7.03 17:43:26.23M
2018-10-02T00:29:35.819Z|I-OCEAN7-304-1214551|  25.82  14.739  39.962  32.529 1503.3816    84.3    6.99 17:43:31.29M
2018-10-02T00:29:40.880Z|I-OCEAN7-304-1214551|  25.82  14.739  39.964  32.531 1503.3834    83.9    6.96 17:43:36.34M
2018-10-02T00:29:45.940Z|I-OCEAN7-304-1214551|  25.77  14.739  39.986  32.551 1503.4056    84.4    7.00 17:43:41.40M
2018-10-02T00:29:51.000Z|I-OCEAN7-304-1214551|  25.80  14.739  39.975  32.541 1503.3947    83.4    6.91 17:43:46.46M
2018-10-02T00:29:56.060Z|I-OCEAN7-304-1214551|  25.83  14.739  39.960  32.527 1503.3792    83.3    6.91 17:43:51.52M