2018-10-02T00:29:00.404Z|I-OCEAN7-304-1214551| 25.81 14.739 39.999 32.563 1503.4200 85.6 7.10 17:42:55.86M 2018-10-02T00:29:05.467Z|I-OCEAN7-304-1214551| 25.83 14.739 39.966 32.533 1503.3855 85.2 7.07 17:43:00.91M 2018-10-02T00:29:10.524Z|I-OCEAN7-304-1214551| 25.81 14.739 39.967 32.534 1503.3855 85.3 7.07 17:43:05.97M 2018-10-02T00:29:15.579Z|I-OCEAN7-304-1214551| 25.84 14.739 39.967 32.534 1503.3861 84.6 7.01 17:43:11.05M 2018-10-02T00:29:20.644Z|I-OCEAN7-304-1214551| 25.80 14.739 39.967 32.534 1503.3853 84.4 7.00 17:43:16.11M 2018-10-02T00:29:25.707Z|I-OCEAN7-304-1214551| 25.81 14.739 39.959 32.527 1503.3779 84.3 6.99 17:43:21.17M 2018-10-02T00:29:30.764Z|I-OCEAN7-304-1214551| 25.85 14.739 39.959 32.526 1503.3782 84.8 7.03 17:43:26.23M 2018-10-02T00:29:35.819Z|I-OCEAN7-304-1214551| 25.82 14.739 39.962 32.529 1503.3816 84.3 6.99 17:43:31.29M 2018-10-02T00:29:40.880Z|I-OCEAN7-304-1214551| 25.82 14.739 39.964 32.531 1503.3834 83.9 6.96 17:43:36.34M 2018-10-02T00:29:45.940Z|I-OCEAN7-304-1214551| 25.77 14.739 39.986 32.551 1503.4056 84.4 7.00 17:43:41.40M 2018-10-02T00:29:51.000Z|I-OCEAN7-304-1214551| 25.80 14.739 39.975 32.541 1503.3947 83.4 6.91 17:43:46.46M 2018-10-02T00:29:56.060Z|I-OCEAN7-304-1214551| 25.83 14.739 39.960 32.527 1503.3792 83.3 6.91 17:43:51.52M