2018-10-02T00:27:04.291Z|I-OCEAN7-304-1214551|  25.82  14.737  40.017  32.581 1503.4348    82.0    6.79 17:40:59.74M
2018-10-02T00:27:09.356Z|I-OCEAN7-304-1214551|  25.82  14.737  40.006  32.570 1503.4225    82.6    6.85 17:41:04.80M
2018-10-02T00:27:14.416Z|I-OCEAN7-304-1214551|  25.81  14.737  39.972  32.540 1503.3871    83.2    6.89 17:41:09.86M
2018-10-02T00:27:19.476Z|I-OCEAN7-304-1214551|  25.83  14.737  39.972  32.540 1503.3871    83.2    6.89 17:41:14.92M
2018-10-02T00:27:24.531Z|I-OCEAN7-304-1214551|  25.80  14.737  40.011  32.575 1503.4272    83.0    6.88 17:41:20.00M
2018-10-02T00:27:29.591Z|I-OCEAN7-304-1214551|  25.85  14.737  39.976  32.544 1503.3921    82.4    6.83 17:41:25.06M
2018-10-02T00:27:34.651Z|I-OCEAN7-304-1214551|  25.82  14.737  39.976  32.544 1503.3920    82.8    6.86 17:41:30.11M
2018-10-02T00:27:39.452Z|I-OCEAN7-304-1214551|  25.80  14.737  39.976  32.543 1503.3907    82.5    6.84 17:41:35.17M
2018-10-02T00:27:44.512Z|I-OCEAN7-304-1214551|  25.81  14.737  39.976  32.543 1503.3907    83.3    6.90 17:41:39.96M
2018-10-02T00:27:49.572Z|I-OCEAN7-304-1214551|  25.81  14.738  39.976  32.544 1503.3920    83.0    6.88 17:41:45.03M
2018-10-02T00:27:54.629Z|I-OCEAN7-304-1214551|  25.81  14.738  39.977  32.544 1503.3932    81.2    6.73 17:41:50.09M
2018-10-02T00:27:59.687Z|I-OCEAN7-304-1214551|  25.81  14.738  39.977  32.543 1503.3936    81.4    6.75 17:41:55.15M