2018-10-02T00:27:04.291Z|I-OCEAN7-304-1214551| 25.82 14.737 40.017 32.581 1503.4348 82.0 6.79 17:40:59.74M 2018-10-02T00:27:09.356Z|I-OCEAN7-304-1214551| 25.82 14.737 40.006 32.570 1503.4225 82.6 6.85 17:41:04.80M 2018-10-02T00:27:14.416Z|I-OCEAN7-304-1214551| 25.81 14.737 39.972 32.540 1503.3871 83.2 6.89 17:41:09.86M 2018-10-02T00:27:19.476Z|I-OCEAN7-304-1214551| 25.83 14.737 39.972 32.540 1503.3871 83.2 6.89 17:41:14.92M 2018-10-02T00:27:24.531Z|I-OCEAN7-304-1214551| 25.80 14.737 40.011 32.575 1503.4272 83.0 6.88 17:41:20.00M 2018-10-02T00:27:29.591Z|I-OCEAN7-304-1214551| 25.85 14.737 39.976 32.544 1503.3921 82.4 6.83 17:41:25.06M 2018-10-02T00:27:34.651Z|I-OCEAN7-304-1214551| 25.82 14.737 39.976 32.544 1503.3920 82.8 6.86 17:41:30.11M 2018-10-02T00:27:39.452Z|I-OCEAN7-304-1214551| 25.80 14.737 39.976 32.543 1503.3907 82.5 6.84 17:41:35.17M 2018-10-02T00:27:44.512Z|I-OCEAN7-304-1214551| 25.81 14.737 39.976 32.543 1503.3907 83.3 6.90 17:41:39.96M 2018-10-02T00:27:49.572Z|I-OCEAN7-304-1214551| 25.81 14.738 39.976 32.544 1503.3920 83.0 6.88 17:41:45.03M 2018-10-02T00:27:54.629Z|I-OCEAN7-304-1214551| 25.81 14.738 39.977 32.544 1503.3932 81.2 6.73 17:41:50.09M 2018-10-02T00:27:59.687Z|I-OCEAN7-304-1214551| 25.81 14.738 39.977 32.543 1503.3936 81.4 6.75 17:41:55.15M