2018-10-02T00:25:03.391Z|I-OCEAN7-304-1214551| 25.83 14.737 39.979 32.546 1503.3950 85.0 7.04 17:38:58.83M 2018-10-02T00:25:08.443Z|I-OCEAN7-304-1214551| 25.87 14.737 39.954 32.523 1503.3694 84.9 7.04 17:39:03.89M 2018-10-02T00:25:13.503Z|I-OCEAN7-304-1214551| 25.87 14.738 39.954 32.523 1503.3693 85.0 7.05 17:39:08.94M 2018-10-02T00:25:18.568Z|I-OCEAN7-304-1214551| 25.87 14.738 39.985 32.551 1503.4022 85.0 7.05 17:39:14.02M 2018-10-02T00:25:23.630Z|I-OCEAN7-304-1214551| 25.81 14.737 40.111 32.666 1503.5344 84.4 7.00 17:39:19.08M 2018-10-02T00:25:28.683Z|I-OCEAN7-304-1214551| 25.86 14.737 40.158 32.709 1503.5851 83.7 6.93 17:39:24.14M 2018-10-02T00:25:33.743Z|I-OCEAN7-304-1214551| 25.82 14.737 40.158 32.709 1503.5842 84.2 6.97 17:39:29.20M 2018-10-02T00:25:38.803Z|I-OCEAN7-304-1214551| 25.83 14.737 40.086 32.643 1503.5079 82.9 6.87 17:39:34.26M 2018-10-02T00:25:43.859Z|I-OCEAN7-304-1214551| 25.83 14.737 40.077 32.635 1503.4987 83.0 6.88 17:39:39.31M 2018-10-02T00:25:48.924Z|I-OCEAN7-304-1214551| 25.83 14.737 40.076 32.635 1503.4980 83.5 6.92 17:39:44.37M 2018-10-02T00:25:53.979Z|I-OCEAN7-304-1214551| 25.83 14.737 40.038 32.600 1503.4568 84.1 6.97 17:39:49.43M 2018-10-02T00:25:59.039Z|I-OCEAN7-304-1214551| 25.87 14.737 40.011 32.575 1503.4277 83.4 6.91 17:39:54.49M