2018-10-02T00:25:03.391Z|I-OCEAN7-304-1214551|  25.83  14.737  39.979  32.546 1503.3950    85.0    7.04 17:38:58.83M
2018-10-02T00:25:08.443Z|I-OCEAN7-304-1214551|  25.87  14.737  39.954  32.523 1503.3694    84.9    7.04 17:39:03.89M
2018-10-02T00:25:13.503Z|I-OCEAN7-304-1214551|  25.87  14.738  39.954  32.523 1503.3693    85.0    7.05 17:39:08.94M
2018-10-02T00:25:18.568Z|I-OCEAN7-304-1214551|  25.87  14.738  39.985  32.551 1503.4022    85.0    7.05 17:39:14.02M
2018-10-02T00:25:23.630Z|I-OCEAN7-304-1214551|  25.81  14.737  40.111  32.666 1503.5344    84.4    7.00 17:39:19.08M
2018-10-02T00:25:28.683Z|I-OCEAN7-304-1214551|  25.86  14.737  40.158  32.709 1503.5851    83.7    6.93 17:39:24.14M
2018-10-02T00:25:33.743Z|I-OCEAN7-304-1214551|  25.82  14.737  40.158  32.709 1503.5842    84.2    6.97 17:39:29.20M
2018-10-02T00:25:38.803Z|I-OCEAN7-304-1214551|  25.83  14.737  40.086  32.643 1503.5079    82.9    6.87 17:39:34.26M
2018-10-02T00:25:43.859Z|I-OCEAN7-304-1214551|  25.83  14.737  40.077  32.635 1503.4987    83.0    6.88 17:39:39.31M
2018-10-02T00:25:48.924Z|I-OCEAN7-304-1214551|  25.83  14.737  40.076  32.635 1503.4980    83.5    6.92 17:39:44.37M
2018-10-02T00:25:53.979Z|I-OCEAN7-304-1214551|  25.83  14.737  40.038  32.600 1503.4568    84.1    6.97 17:39:49.43M
2018-10-02T00:25:59.039Z|I-OCEAN7-304-1214551|  25.87  14.737  40.011  32.575 1503.4277    83.4    6.91 17:39:54.49M