2018-10-02T00:20:00.069Z|I-OCEAN7-304-1214551|  25.89  14.736  40.062  32.622 1503.4808    83.6    6.93 17:33:55.50M
2018-10-02T00:20:05.128Z|I-OCEAN7-304-1214551|  25.89  14.736  40.082  32.641 1503.5022    84.0    6.96 17:34:00.56M
2018-10-02T00:20:10.190Z|I-OCEAN7-304-1214551|  25.89  14.736  40.059  32.620 1503.4767    83.5    6.92 17:34:05.62M
2018-10-02T00:20:15.244Z|I-OCEAN7-304-1214551|  25.90  14.736  40.020  32.585 1503.4363    82.8    6.86 17:34:10.68M
2018-10-02T00:20:20.310Z|I-OCEAN7-304-1214551|  25.89  14.736  40.021  32.585 1503.4360    83.4    6.91 17:34:15.73M
2018-10-02T00:20:25.364Z|I-OCEAN7-304-1214551|  25.88  14.736  40.061  32.622 1503.4788    81.7    6.77 17:34:20.80M
2018-10-02T00:20:30.429Z|I-OCEAN7-304-1214551|  25.88  14.736  40.068  32.628 1503.4854    81.6    6.76 17:34:25.85M
2018-10-02T00:20:35.485Z|I-OCEAN7-304-1214551|  25.88  14.735  40.033  32.597 1503.4486    81.5    6.75 17:34:30.91M
2018-10-02T00:20:40.549Z|I-OCEAN7-304-1214551|  25.88  14.735  40.026  32.591 1503.4406    82.5    6.84 17:34:35.97M
2018-10-02T00:20:45.600Z|I-OCEAN7-304-1214551|  25.88  14.735  40.024  32.589 1503.4388    82.5    6.84 17:34:41.05M
2018-10-02T00:20:50.669Z|I-OCEAN7-304-1214551|  25.88  14.735  40.006  32.572 1503.4188    83.3    6.91 17:34:46.11M
2018-10-02T00:20:55.725Z|I-OCEAN7-304-1214551|  25.90  14.735  40.018  32.584 1503.4330    84.0    6.96 17:34:51.17M