2018-10-02T00:20:00.069Z|I-OCEAN7-304-1214551| 25.89 14.736 40.062 32.622 1503.4808 83.6 6.93 17:33:55.50M 2018-10-02T00:20:05.128Z|I-OCEAN7-304-1214551| 25.89 14.736 40.082 32.641 1503.5022 84.0 6.96 17:34:00.56M 2018-10-02T00:20:10.190Z|I-OCEAN7-304-1214551| 25.89 14.736 40.059 32.620 1503.4767 83.5 6.92 17:34:05.62M 2018-10-02T00:20:15.244Z|I-OCEAN7-304-1214551| 25.90 14.736 40.020 32.585 1503.4363 82.8 6.86 17:34:10.68M 2018-10-02T00:20:20.310Z|I-OCEAN7-304-1214551| 25.89 14.736 40.021 32.585 1503.4360 83.4 6.91 17:34:15.73M 2018-10-02T00:20:25.364Z|I-OCEAN7-304-1214551| 25.88 14.736 40.061 32.622 1503.4788 81.7 6.77 17:34:20.80M 2018-10-02T00:20:30.429Z|I-OCEAN7-304-1214551| 25.88 14.736 40.068 32.628 1503.4854 81.6 6.76 17:34:25.85M 2018-10-02T00:20:35.485Z|I-OCEAN7-304-1214551| 25.88 14.735 40.033 32.597 1503.4486 81.5 6.75 17:34:30.91M 2018-10-02T00:20:40.549Z|I-OCEAN7-304-1214551| 25.88 14.735 40.026 32.591 1503.4406 82.5 6.84 17:34:35.97M 2018-10-02T00:20:45.600Z|I-OCEAN7-304-1214551| 25.88 14.735 40.024 32.589 1503.4388 82.5 6.84 17:34:41.05M 2018-10-02T00:20:50.669Z|I-OCEAN7-304-1214551| 25.88 14.735 40.006 32.572 1503.4188 83.3 6.91 17:34:46.11M 2018-10-02T00:20:55.725Z|I-OCEAN7-304-1214551| 25.90 14.735 40.018 32.584 1503.4330 84.0 6.96 17:34:51.17M