2018-10-02T00:18:03.697Z|I-OCEAN7-304-1214551|  25.94  14.735  40.070  32.630 1503.4877    84.0    6.96 17:31:59.13M
2018-10-02T00:18:08.753Z|I-OCEAN7-304-1214551|  25.92  14.735  40.071  32.632 1503.4890    83.7    6.94 17:32:04.19M
2018-10-02T00:18:13.818Z|I-OCEAN7-304-1214551|  25.95  14.735  40.072  32.633 1503.4907    83.7    6.93 17:32:09.25M
2018-10-02T00:18:18.873Z|I-OCEAN7-304-1214551|  25.91  14.735  40.072  32.632 1503.4897    83.8    6.94 17:32:14.31M
2018-10-02T00:18:23.933Z|I-OCEAN7-304-1214551|  25.98  14.735  40.023  32.587 1503.4387    84.5    7.00 17:32:19.37M
2018-10-02T00:18:28.994Z|I-OCEAN7-304-1214551|  25.95  14.735  40.059  32.621 1503.4772    84.5    7.00 17:32:24.43M
2018-10-02T00:18:34.054Z|I-OCEAN7-304-1214551|  25.92  14.735  40.084  32.643 1503.5027    84.2    6.98 17:32:29.49M
2018-10-02T00:18:39.114Z|I-OCEAN7-304-1214551|  25.93  14.735  40.032  32.596 1503.4484    84.1    6.97 17:32:34.55M
2018-10-02T00:18:44.169Z|I-OCEAN7-304-1214551|  25.93  14.736  40.004  32.571 1503.4194    83.7    6.93 17:32:39.60M
2018-10-02T00:18:49.235Z|I-OCEAN7-304-1214551|  25.93  14.736  40.014  32.579 1503.4303    84.4    6.99 17:32:44.66M
2018-10-02T00:18:54.295Z|I-OCEAN7-304-1214551|  25.90  14.736  40.075  32.634 1503.4950    85.4    7.07 17:32:49.72M
2018-10-02T00:18:59.350Z|I-OCEAN7-304-1214551|  25.96  14.736  40.018  32.583 1503.4354    85.2    7.06 17:32:54.78M