2018-10-02T00:18:03.697Z|I-OCEAN7-304-1214551| 25.94 14.735 40.070 32.630 1503.4877 84.0 6.96 17:31:59.13M 2018-10-02T00:18:08.753Z|I-OCEAN7-304-1214551| 25.92 14.735 40.071 32.632 1503.4890 83.7 6.94 17:32:04.19M 2018-10-02T00:18:13.818Z|I-OCEAN7-304-1214551| 25.95 14.735 40.072 32.633 1503.4907 83.7 6.93 17:32:09.25M 2018-10-02T00:18:18.873Z|I-OCEAN7-304-1214551| 25.91 14.735 40.072 32.632 1503.4897 83.8 6.94 17:32:14.31M 2018-10-02T00:18:23.933Z|I-OCEAN7-304-1214551| 25.98 14.735 40.023 32.587 1503.4387 84.5 7.00 17:32:19.37M 2018-10-02T00:18:28.994Z|I-OCEAN7-304-1214551| 25.95 14.735 40.059 32.621 1503.4772 84.5 7.00 17:32:24.43M 2018-10-02T00:18:34.054Z|I-OCEAN7-304-1214551| 25.92 14.735 40.084 32.643 1503.5027 84.2 6.98 17:32:29.49M 2018-10-02T00:18:39.114Z|I-OCEAN7-304-1214551| 25.93 14.735 40.032 32.596 1503.4484 84.1 6.97 17:32:34.55M 2018-10-02T00:18:44.169Z|I-OCEAN7-304-1214551| 25.93 14.736 40.004 32.571 1503.4194 83.7 6.93 17:32:39.60M 2018-10-02T00:18:49.235Z|I-OCEAN7-304-1214551| 25.93 14.736 40.014 32.579 1503.4303 84.4 6.99 17:32:44.66M 2018-10-02T00:18:54.295Z|I-OCEAN7-304-1214551| 25.90 14.736 40.075 32.634 1503.4950 85.4 7.07 17:32:49.72M 2018-10-02T00:18:59.350Z|I-OCEAN7-304-1214551| 25.96 14.736 40.018 32.583 1503.4354 85.2 7.06 17:32:54.78M