2018-10-02T00:16:02.267Z|I-OCEAN7-304-1214551|  25.94  14.734  40.072  32.634 1503.4883    83.4    6.91 17:29:57.69M
2018-10-02T00:16:07.327Z|I-OCEAN7-304-1214551|  25.93  14.734  40.071  32.633 1503.4867    84.0    6.96 17:30:02.74M
2018-10-02T00:16:12.387Z|I-OCEAN7-304-1214551|  25.95  14.734  40.099  32.658 1503.5153    83.5    6.92 17:30:07.80M
2018-10-02T00:16:17.442Z|I-OCEAN7-304-1214551|  25.95  14.733  40.098  32.658 1503.5142    83.9    6.95 17:30:12.86M
2018-10-02T00:16:22.508Z|I-OCEAN7-304-1214551|  25.94  14.733  40.085  32.646 1503.5002    83.6    6.93 17:30:17.92M
2018-10-02T00:16:27.563Z|I-OCEAN7-304-1214551|  25.94  14.733  40.042  32.607 1503.4546    82.5    6.84 17:30:23.00M
2018-10-02T00:16:32.623Z|I-OCEAN7-304-1214551|  25.94  14.734  40.034  32.599 1503.4463    83.1    6.89 17:30:28.06M
2018-10-02T00:16:37.683Z|I-OCEAN7-304-1214551|  25.99  14.734  40.032  32.597 1503.4462    83.7    6.94 17:30:33.12M
2018-10-02T00:16:42.748Z|I-OCEAN7-304-1214551|  25.98  14.734  40.029  32.594 1503.4429    84.0    6.96 17:30:38.18M
2018-10-02T00:16:47.799Z|I-OCEAN7-304-1214551|  25.95  14.734  40.023  32.589 1503.4366    82.9    6.87 17:30:43.23M
2018-10-02T00:16:52.859Z|I-OCEAN7-304-1214551|  25.95  14.734  40.023  32.589 1503.4369    83.7    6.94 17:30:48.29M
2018-10-02T00:16:57.919Z|I-OCEAN7-304-1214551|  25.95  14.735  40.035  32.599 1503.4507    84.3    6.99 17:30:53.35M