2018-10-02T00:14:01.096Z|I-OCEAN7-304-1214551|  25.93  14.733  40.138  32.694 1503.5549    84.0    6.96 17:27:56.51M
2018-10-02T00:14:06.151Z|I-OCEAN7-304-1214551|  25.96  14.733  40.196  32.747 1503.6184    83.9    6.95 17:28:01.57M
2018-10-02T00:14:11.211Z|I-OCEAN7-304-1214551|  25.96  14.733  40.197  32.747 1503.6185    83.4    6.91 17:28:06.63M
2018-10-02T00:14:16.272Z|I-OCEAN7-304-1214551|  25.95  14.733  40.225  32.773 1503.6487    84.0    6.96 17:28:11.69M
2018-10-02T00:14:21.332Z|I-OCEAN7-304-1214551|  25.95  14.734  40.143  32.698 1503.5630    83.7    6.93 17:28:16.75M
2018-10-02T00:14:26.392Z|I-OCEAN7-304-1214551|  25.92  14.734  40.144  32.698 1503.5634    83.6    6.92 17:28:21.80M
2018-10-02T00:14:31.452Z|I-OCEAN7-304-1214551|  25.90  14.734  40.174  32.725 1503.5957    83.0    6.87 17:28:26.87M
2018-10-02T00:14:36.513Z|I-OCEAN7-304-1214551|  25.94  14.735  40.167  32.719 1503.5901    83.3    6.90 17:28:31.93M
2018-10-02T00:14:41.568Z|I-OCEAN7-304-1214551|  25.96  14.735  40.134  32.689 1503.5558    83.7    6.93 17:28:37.01M
2018-10-02T00:14:46.629Z|I-OCEAN7-304-1214551|  25.96  14.735  40.141  32.695 1503.5638    83.2    6.89 17:28:42.06M
2018-10-02T00:14:51.688Z|I-OCEAN7-304-1214551|  25.92  14.736  40.155  32.707 1503.5790    83.1    6.88 17:28:47.12M
2018-10-02T00:14:56.748Z|I-OCEAN7-304-1214551|  25.97  14.736  40.156  32.708 1503.5808    84.3    6.98 17:28:52.18M