2018-10-02T00:14:01.096Z|I-OCEAN7-304-1214551| 25.93 14.733 40.138 32.694 1503.5549 84.0 6.96 17:27:56.51M 2018-10-02T00:14:06.151Z|I-OCEAN7-304-1214551| 25.96 14.733 40.196 32.747 1503.6184 83.9 6.95 17:28:01.57M 2018-10-02T00:14:11.211Z|I-OCEAN7-304-1214551| 25.96 14.733 40.197 32.747 1503.6185 83.4 6.91 17:28:06.63M 2018-10-02T00:14:16.272Z|I-OCEAN7-304-1214551| 25.95 14.733 40.225 32.773 1503.6487 84.0 6.96 17:28:11.69M 2018-10-02T00:14:21.332Z|I-OCEAN7-304-1214551| 25.95 14.734 40.143 32.698 1503.5630 83.7 6.93 17:28:16.75M 2018-10-02T00:14:26.392Z|I-OCEAN7-304-1214551| 25.92 14.734 40.144 32.698 1503.5634 83.6 6.92 17:28:21.80M 2018-10-02T00:14:31.452Z|I-OCEAN7-304-1214551| 25.90 14.734 40.174 32.725 1503.5957 83.0 6.87 17:28:26.87M 2018-10-02T00:14:36.513Z|I-OCEAN7-304-1214551| 25.94 14.735 40.167 32.719 1503.5901 83.3 6.90 17:28:31.93M 2018-10-02T00:14:41.568Z|I-OCEAN7-304-1214551| 25.96 14.735 40.134 32.689 1503.5558 83.7 6.93 17:28:37.01M 2018-10-02T00:14:46.629Z|I-OCEAN7-304-1214551| 25.96 14.735 40.141 32.695 1503.5638 83.2 6.89 17:28:42.06M 2018-10-02T00:14:51.688Z|I-OCEAN7-304-1214551| 25.92 14.736 40.155 32.707 1503.5790 83.1 6.88 17:28:47.12M 2018-10-02T00:14:56.748Z|I-OCEAN7-304-1214551| 25.97 14.736 40.156 32.708 1503.5808 84.3 6.98 17:28:52.18M