2018-10-02T00:12:04.980Z|I-OCEAN7-304-1214551| 25.97 14.733 40.081 32.643 1503.4950 83.3 6.90 17:26:00.40M 2018-10-02T00:12:10.041Z|I-OCEAN7-304-1214551| 26.01 14.733 40.050 32.614 1503.4622 82.9 6.87 17:26:05.46M 2018-10-02T00:12:15.101Z|I-OCEAN7-304-1214551| 25.98 14.733 40.057 32.621 1503.4698 83.7 6.94 17:26:10.52M 2018-10-02T00:12:20.161Z|I-OCEAN7-304-1214551| 26.01 14.733 40.072 32.634 1503.4857 83.2 6.90 17:26:15.57M 2018-10-02T00:12:25.216Z|I-OCEAN7-304-1214551| 25.96 14.733 40.073 32.635 1503.4862 83.4 6.91 17:26:20.63M 2018-10-02T00:12:30.276Z|I-OCEAN7-304-1214551| 25.96 14.733 40.071 32.634 1503.4850 83.8 6.95 17:26:25.69M 2018-10-02T00:12:35.337Z|I-OCEAN7-304-1214551| 25.96 14.733 40.070 32.632 1503.4843 84.1 6.97 17:26:30.75M 2018-10-02T00:12:40.397Z|I-OCEAN7-304-1214551| 26.02 14.733 40.101 32.660 1503.5181 84.3 6.98 17:26:35.81M 2018-10-02T00:12:45.457Z|I-OCEAN7-304-1214551| 25.96 14.733 40.106 32.665 1503.5225 84.6 7.01 17:26:40.87M 2018-10-02T00:12:50.517Z|I-OCEAN7-304-1214551| 25.96 14.733 40.104 32.663 1503.5195 84.5 7.00 17:26:45.93M 2018-10-02T00:12:55.313Z|I-OCEAN7-304-1214551| 25.96 14.733 40.064 32.627 1503.4769 84.4 7.00 17:26:51.00M