2018-10-02T00:07:02.184Z|I-OCEAN7-304-1214551|  26.03  14.732  40.054  32.619 1503.4641    82.7    6.85 17:20:57.58M
2018-10-02T00:07:07.241Z|I-OCEAN7-304-1214551|  26.03  14.731  40.041  32.607 1503.4498    82.0    6.80 17:21:02.64M
2018-10-02T00:07:12.305Z|I-OCEAN7-304-1214551|  26.00  14.731  40.039  32.606 1503.4478    82.2    6.81 17:21:07.70M
2018-10-02T00:07:17.362Z|I-OCEAN7-304-1214551|  26.04  14.731  40.025  32.594 1503.4327    82.9    6.87 17:21:12.76M
2018-10-02T00:07:22.162Z|I-OCEAN7-304-1214551|  25.99  14.731  40.051  32.617 1503.4590    84.2    6.98 17:21:17.82M
2018-10-02T00:07:27.224Z|I-OCEAN7-304-1214551|  25.99  14.731  40.051  32.617 1503.4594    84.0    6.96 17:21:22.62M
2018-10-02T00:07:32.282Z|I-OCEAN7-304-1214551|  25.97  14.731  40.103  32.663 1503.5140    84.2    6.98 17:21:27.68M
2018-10-02T00:07:37.338Z|I-OCEAN7-304-1214551|  26.05  14.731  40.081  32.644 1503.4933    83.5    6.92 17:21:32.74M
2018-10-02T00:07:42.398Z|I-OCEAN7-304-1214551|  26.02  14.731  40.088  32.650 1503.5004    83.7    6.94 17:21:37.80M
2018-10-02T00:07:47.458Z|I-OCEAN7-304-1214551|  26.02  14.732  40.061  32.625 1503.4725    83.8    6.94 17:21:42.86M
2018-10-02T00:07:52.518Z|I-OCEAN7-304-1214551|  25.99  14.732  40.061  32.625 1503.4723    83.7    6.93 17:21:47.92M
2018-10-02T00:07:57.574Z|I-OCEAN7-304-1214551|  26.04  14.732  40.036  32.603 1503.4468    83.3    6.91 17:21:53.00M