2018-10-02T00:05:01.010Z|I-OCEAN7-304-1214551|  26.06  14.735  40.179  32.730 1503.6044    83.9    6.95 17:18:56.41M
2018-10-02T00:05:06.075Z|I-OCEAN7-304-1214551|  26.04  14.735  40.108  32.665 1503.5303    83.2    6.89 17:19:01.47M
2018-10-02T00:05:11.131Z|I-OCEAN7-304-1214551|  26.00  14.735  40.200  32.748 1503.6260    83.0    6.87 17:19:06.53M
2018-10-02T00:05:16.186Z|I-OCEAN7-304-1214551|  26.04  14.735  40.200  32.749 1503.6268    82.7    6.85 17:19:11.59M
2018-10-02T00:05:21.251Z|I-OCEAN7-304-1214551|  26.05  14.735  40.196  32.745 1503.6224    83.3    6.90 17:19:16.65M
2018-10-02T00:05:26.311Z|I-OCEAN7-304-1214551|  26.02  14.735  40.182  32.732 1503.6074    83.8    6.94 17:19:21.71M
2018-10-02T00:05:31.371Z|I-OCEAN7-304-1214551|  26.01  14.735  40.162  32.714 1503.5870    84.4    6.99 17:19:26.77M
2018-10-02T00:05:36.427Z|I-OCEAN7-304-1214551|  25.97  14.735  40.161  32.713 1503.5840    84.3    6.98 17:19:31.82M
2018-10-02T00:05:41.487Z|I-OCEAN7-304-1214551|  26.03  14.735  40.104  32.662 1503.5245    84.1    6.96 17:19:36.88M
2018-10-02T00:05:46.547Z|I-OCEAN7-304-1214551|  26.00  14.734  40.104  32.663 1503.5232    83.5    6.92 17:19:41.94M
2018-10-02T00:05:51.608Z|I-OCEAN7-304-1214551|  26.00  14.734  40.074  32.635 1503.4904    83.1    6.89 17:19:47.02M
2018-10-02T00:05:56.664Z|I-OCEAN7-304-1214551|  26.00  14.734  40.074  32.636 1503.4907    82.7    6.86 17:19:52.08M