2018-10-02T00:03:04.640Z|I-OCEAN7-304-1214551|  26.05  14.731  40.029  32.597 1503.4362    84.2    6.98 17:17:00.05M
2018-10-02T00:03:09.703Z|I-OCEAN7-304-1214551|  26.05  14.731  40.029  32.597 1503.4366    84.3    6.99 17:17:05.10M
2018-10-02T00:03:14.760Z|I-OCEAN7-304-1214551|  26.09  14.731  39.995  32.566 1503.4026    83.9    6.95 17:17:10.16M
2018-10-02T00:03:19.824Z|I-OCEAN7-304-1214551|  26.08  14.731  40.026  32.593 1503.4348    83.3    6.91 17:17:15.22M
2018-10-02T00:03:24.881Z|I-OCEAN7-304-1214551|  26.10  14.732  40.159  32.715 1503.5773    83.4    6.91 17:17:20.28M
2018-10-02T00:03:29.944Z|I-OCEAN7-304-1214551|  26.07  14.732  40.271  32.816 1503.6948    83.3    6.89 17:17:25.34M
2018-10-02T00:03:34.996Z|I-OCEAN7-304-1214551|  26.06  14.732  40.301  32.844 1503.7268    82.5    6.83 17:17:30.40M
2018-10-02T00:03:40.056Z|I-OCEAN7-304-1214551|  26.10  14.731  40.301  32.844 1503.7269    82.8    6.85 17:17:35.45M
2018-10-02T00:03:45.116Z|I-OCEAN7-304-1214551|  26.07  14.731  40.253  32.801 1503.6748    84.0    6.95 17:17:40.51M
2018-10-02T00:03:50.177Z|I-OCEAN7-304-1214551|  26.04  14.731  40.170  32.725 1503.5852    83.4    6.91 17:17:45.57M
2018-10-02T00:03:55.237Z|I-OCEAN7-304-1214551|  26.04  14.730  40.101  32.663 1503.5121    82.7    6.85 17:17:50.63M