2018-10-02T00:01:03.466Z|I-OCEAN7-304-1214551| 26.08 14.730 40.136 32.695 1503.5483 85.1 7.05 17:14:58.85M 2018-10-02T00:01:08.529Z|I-OCEAN7-304-1214551| 26.09 14.730 40.126 32.686 1503.5372 84.6 7.01 17:15:03.91M 2018-10-02T00:01:13.584Z|I-OCEAN7-304-1214551| 26.09 14.730 40.076 32.640 1503.4844 83.5 6.92 17:15:08.97M 2018-10-02T00:01:18.650Z|I-OCEAN7-304-1214551| 26.04 14.730 40.038 32.606 1503.4441 82.9 6.87 17:15:14.05M 2018-10-02T00:01:23.705Z|I-OCEAN7-304-1214551| 26.05 14.730 40.011 32.582 1503.4148 82.8 6.87 17:15:19.11M 2018-10-02T00:01:28.765Z|I-OCEAN7-304-1214551| 26.05 14.729 40.003 32.574 1503.4054 81.9 6.79 17:15:24.16M 2018-10-02T00:01:33.825Z|I-OCEAN7-304-1214551| 26.05 14.729 39.985 32.558 1503.3862 81.6 6.77 17:15:29.22M 2018-10-02T00:01:38.885Z|I-OCEAN7-304-1214551| 25.99 14.729 39.984 32.557 1503.3840 83.0 6.88 17:15:34.28M 2018-10-02T00:01:43.946Z|I-OCEAN7-304-1214551| 26.07 14.729 39.983 32.557 1503.3856 81.8 6.78 17:15:39.34M 2018-10-02T00:01:49.006Z|I-OCEAN7-304-1214551| 26.07 14.730 39.983 32.556 1503.3854 82.3 6.82 17:15:44.40M 2018-10-02T00:01:54.062Z|I-OCEAN7-304-1214551| 26.06 14.730 39.983 32.556 1503.3850 82.8 6.87 17:15:49.46M 2018-10-02T00:01:59.126Z|I-OCEAN7-304-1214551| 26.06 14.729 39.982 32.556 1503.3840 83.3 6.91 17:15:54.51M