2018-10-02T00:01:03.466Z|I-OCEAN7-304-1214551|  26.08  14.730  40.136  32.695 1503.5483    85.1    7.05 17:14:58.85M
2018-10-02T00:01:08.529Z|I-OCEAN7-304-1214551|  26.09  14.730  40.126  32.686 1503.5372    84.6    7.01 17:15:03.91M
2018-10-02T00:01:13.584Z|I-OCEAN7-304-1214551|  26.09  14.730  40.076  32.640 1503.4844    83.5    6.92 17:15:08.97M
2018-10-02T00:01:18.650Z|I-OCEAN7-304-1214551|  26.04  14.730  40.038  32.606 1503.4441    82.9    6.87 17:15:14.05M
2018-10-02T00:01:23.705Z|I-OCEAN7-304-1214551|  26.05  14.730  40.011  32.582 1503.4148    82.8    6.87 17:15:19.11M
2018-10-02T00:01:28.765Z|I-OCEAN7-304-1214551|  26.05  14.729  40.003  32.574 1503.4054    81.9    6.79 17:15:24.16M
2018-10-02T00:01:33.825Z|I-OCEAN7-304-1214551|  26.05  14.729  39.985  32.558 1503.3862    81.6    6.77 17:15:29.22M
2018-10-02T00:01:38.885Z|I-OCEAN7-304-1214551|  25.99  14.729  39.984  32.557 1503.3840    83.0    6.88 17:15:34.28M
2018-10-02T00:01:43.946Z|I-OCEAN7-304-1214551|  26.07  14.729  39.983  32.557 1503.3856    81.8    6.78 17:15:39.34M
2018-10-02T00:01:49.006Z|I-OCEAN7-304-1214551|  26.07  14.730  39.983  32.556 1503.3854    82.3    6.82 17:15:44.40M
2018-10-02T00:01:54.062Z|I-OCEAN7-304-1214551|  26.06  14.730  39.983  32.556 1503.3850    82.8    6.87 17:15:49.46M
2018-10-02T00:01:59.126Z|I-OCEAN7-304-1214551|  26.06  14.729  39.982  32.556 1503.3840    83.3    6.91 17:15:54.51M