2018-10-01T23:56:00.144Z|I-OCEAN7-304-1214551|  26.12  14.729  40.105  32.668 1503.5143    84.1    6.97 17:09:55.53M
2018-10-01T23:56:04.950Z|I-OCEAN7-304-1214551|  26.12  14.729  40.106  32.668 1503.5145    84.2    6.97 17:10:00.59M
2018-10-01T23:56:10.010Z|I-OCEAN7-304-1214551|  26.18  14.729  40.086  32.650 1503.4948    83.1    6.88 17:10:05.39M
2018-10-01T23:56:15.070Z|I-OCEAN7-304-1214551|  26.12  14.729  40.076  32.641 1503.4847    84.1    6.96 17:10:10.45M
2018-10-01T23:56:20.130Z|I-OCEAN7-304-1214551|  26.16  14.729  40.075  32.639 1503.4838    83.5    6.92 17:10:15.51M
2018-10-01T23:56:25.185Z|I-OCEAN7-304-1214551|  26.16  14.729  40.093  32.657 1503.5031    83.9    6.95 17:10:20.57M
2018-10-01T23:56:30.246Z|I-OCEAN7-304-1214551|  26.16  14.729  40.093  32.657 1503.5022    83.6    6.93 17:10:25.62M
2018-10-01T23:56:35.306Z|I-OCEAN7-304-1214551|  26.15  14.729  40.082  32.647 1503.4899    83.4    6.91 17:10:30.68M
2018-10-01T23:56:40.366Z|I-OCEAN7-304-1214551|  26.14  14.729  40.080  32.645 1503.4874    82.9    6.87 17:10:35.74M
2018-10-01T23:56:45.426Z|I-OCEAN7-304-1214551|  26.14  14.729  40.183  32.738 1503.5962    83.6    6.92 17:10:40.80M
2018-10-01T23:56:50.487Z|I-OCEAN7-304-1214551|  26.14  14.729  40.234  32.785 1503.6514    84.5    7.00 17:10:45.86M
2018-10-01T23:56:55.547Z|I-OCEAN7-304-1214551|  26.14  14.729  40.173  32.729 1503.5861    84.4    6.99 17:10:50.92M