2018-10-01T23:56:00.144Z|I-OCEAN7-304-1214551| 26.12 14.729 40.105 32.668 1503.5143 84.1 6.97 17:09:55.53M 2018-10-01T23:56:04.950Z|I-OCEAN7-304-1214551| 26.12 14.729 40.106 32.668 1503.5145 84.2 6.97 17:10:00.59M 2018-10-01T23:56:10.010Z|I-OCEAN7-304-1214551| 26.18 14.729 40.086 32.650 1503.4948 83.1 6.88 17:10:05.39M 2018-10-01T23:56:15.070Z|I-OCEAN7-304-1214551| 26.12 14.729 40.076 32.641 1503.4847 84.1 6.96 17:10:10.45M 2018-10-01T23:56:20.130Z|I-OCEAN7-304-1214551| 26.16 14.729 40.075 32.639 1503.4838 83.5 6.92 17:10:15.51M 2018-10-01T23:56:25.185Z|I-OCEAN7-304-1214551| 26.16 14.729 40.093 32.657 1503.5031 83.9 6.95 17:10:20.57M 2018-10-01T23:56:30.246Z|I-OCEAN7-304-1214551| 26.16 14.729 40.093 32.657 1503.5022 83.6 6.93 17:10:25.62M 2018-10-01T23:56:35.306Z|I-OCEAN7-304-1214551| 26.15 14.729 40.082 32.647 1503.4899 83.4 6.91 17:10:30.68M 2018-10-01T23:56:40.366Z|I-OCEAN7-304-1214551| 26.14 14.729 40.080 32.645 1503.4874 82.9 6.87 17:10:35.74M 2018-10-01T23:56:45.426Z|I-OCEAN7-304-1214551| 26.14 14.729 40.183 32.738 1503.5962 83.6 6.92 17:10:40.80M 2018-10-01T23:56:50.487Z|I-OCEAN7-304-1214551| 26.14 14.729 40.234 32.785 1503.6514 84.5 7.00 17:10:45.86M 2018-10-01T23:56:55.547Z|I-OCEAN7-304-1214551| 26.14 14.729 40.173 32.729 1503.5861 84.4 6.99 17:10:50.92M