2018-10-01T23:52:02.348Z|I-OCEAN7-304-1214551|  26.22  14.727  40.115  32.678 1503.5222    84.6    7.01 17:05:57.71M
2018-10-01T23:52:07.403Z|I-OCEAN7-304-1214551|  26.20  14.727  40.139  32.700 1503.5474    84.3    6.98 17:06:02.77M
2018-10-01T23:52:12.464Z|I-OCEAN7-304-1214551|  26.20  14.727  40.210  32.764 1503.6222    83.7    6.93 17:06:07.83M
2018-10-01T23:52:17.524Z|I-OCEAN7-304-1214551|  26.21  14.727  40.187  32.743 1503.5981    84.0    6.96 17:06:12.89M
2018-10-01T23:52:22.584Z|I-OCEAN7-304-1214551|  26.17  14.727  40.162  32.721 1503.5704    84.5    7.00 17:06:17.95M
2018-10-01T23:52:27.644Z|I-OCEAN7-304-1214551|  26.22  14.727  40.130  32.692 1503.5365    83.9    6.95 17:06:23.03M
2018-10-01T23:52:32.704Z|I-OCEAN7-304-1214551|  26.15  14.726  40.123  32.686 1503.5280    84.4    6.99 17:06:28.09M
2018-10-01T23:52:37.765Z|I-OCEAN7-304-1214551|  26.21  14.727  40.083  32.650 1503.4873    83.0    6.88 17:06:33.15M
2018-10-01T23:52:42.825Z|I-OCEAN7-304-1214551|  26.20  14.727  40.076  32.643 1503.4806    82.8    6.86 17:06:38.20M
2018-10-01T23:52:47.880Z|I-OCEAN7-304-1214551|  26.16  14.727  40.075  32.642 1503.4790    83.4    6.91 17:06:43.26M
2018-10-01T23:52:52.940Z|I-OCEAN7-304-1214551|  26.16  14.727  40.059  32.627 1503.4620    83.2    6.90 17:06:48.32M
2018-10-01T23:52:58.001Z|I-OCEAN7-304-1214551|  26.18  14.727  40.057  32.626 1503.4607    83.3    6.90 17:06:53.38M