2018-10-01T23:50:01.437Z|I-OCEAN7-304-1214551| 26.20 14.729 39.969 32.544 1503.3708 82.5 6.84 17:03:56.80M 2018-10-01T23:50:06.496Z|I-OCEAN7-304-1214551| 26.20 14.729 39.970 32.545 1503.3715 82.8 6.87 17:04:01.85M 2018-10-01T23:50:11.553Z|I-OCEAN7-304-1214551| 26.20 14.729 39.980 32.555 1503.3829 83.9 6.95 17:04:06.91M 2018-10-01T23:50:16.616Z|I-OCEAN7-304-1214551| 26.20 14.729 40.017 32.587 1503.4213 84.2 6.98 17:04:11.97M 2018-10-01T23:50:21.673Z|I-OCEAN7-304-1214551| 26.20 14.729 40.016 32.587 1503.4204 83.1 6.88 17:04:17.05M 2018-10-01T23:50:26.737Z|I-OCEAN7-304-1214551| 26.16 14.729 40.016 32.587 1503.4200 82.8 6.86 17:04:22.11M 2018-10-01T23:50:31.789Z|I-OCEAN7-304-1214551| 26.17 14.729 39.979 32.554 1503.3816 82.9 6.87 17:04:27.17M 2018-10-01T23:50:36.857Z|I-OCEAN7-304-1214551| 26.18 14.728 39.988 32.561 1503.3898 84.0 6.97 17:04:32.22M 2018-10-01T23:50:41.914Z|I-OCEAN7-304-1214551| 26.18 14.728 39.989 32.563 1503.3914 83.8 6.95 17:04:37.29M 2018-10-01T23:50:46.969Z|I-OCEAN7-304-1214551| 26.18 14.728 39.991 32.564 1503.3934 82.9 6.87 17:04:42.34M 2018-10-01T23:50:52.030Z|I-OCEAN7-304-1214551| 26.18 14.728 39.991 32.564 1503.3933 83.2 6.89 17:04:47.40M 2018-10-01T23:50:57.090Z|I-OCEAN7-304-1214551| 26.21 14.729 40.000 32.572 1503.4041 83.6 6.93 17:04:52.46M