2018-10-01T23:50:01.437Z|I-OCEAN7-304-1214551|  26.20  14.729  39.969  32.544 1503.3708    82.5    6.84 17:03:56.80M
2018-10-01T23:50:06.496Z|I-OCEAN7-304-1214551|  26.20  14.729  39.970  32.545 1503.3715    82.8    6.87 17:04:01.85M
2018-10-01T23:50:11.553Z|I-OCEAN7-304-1214551|  26.20  14.729  39.980  32.555 1503.3829    83.9    6.95 17:04:06.91M
2018-10-01T23:50:16.616Z|I-OCEAN7-304-1214551|  26.20  14.729  40.017  32.587 1503.4213    84.2    6.98 17:04:11.97M
2018-10-01T23:50:21.673Z|I-OCEAN7-304-1214551|  26.20  14.729  40.016  32.587 1503.4204    83.1    6.88 17:04:17.05M
2018-10-01T23:50:26.737Z|I-OCEAN7-304-1214551|  26.16  14.729  40.016  32.587 1503.4200    82.8    6.86 17:04:22.11M
2018-10-01T23:50:31.789Z|I-OCEAN7-304-1214551|  26.17  14.729  39.979  32.554 1503.3816    82.9    6.87 17:04:27.17M
2018-10-01T23:50:36.857Z|I-OCEAN7-304-1214551|  26.18  14.728  39.988  32.561 1503.3898    84.0    6.97 17:04:32.22M
2018-10-01T23:50:41.914Z|I-OCEAN7-304-1214551|  26.18  14.728  39.989  32.563 1503.3914    83.8    6.95 17:04:37.29M
2018-10-01T23:50:46.969Z|I-OCEAN7-304-1214551|  26.18  14.728  39.991  32.564 1503.3934    82.9    6.87 17:04:42.34M
2018-10-01T23:50:52.030Z|I-OCEAN7-304-1214551|  26.18  14.728  39.991  32.564 1503.3933    83.2    6.89 17:04:47.40M
2018-10-01T23:50:57.090Z|I-OCEAN7-304-1214551|  26.21  14.729  40.000  32.572 1503.4041    83.6    6.93 17:04:52.46M