2018-10-01T23:46:04.151Z|I-OCEAN7-304-1214551|  26.22  14.728  40.035  32.605 1503.4397    80.1    6.64 16:59:59.51M
2018-10-01T23:46:09.215Z|I-OCEAN7-304-1214551|  26.22  14.728  40.031  32.601 1503.4349    80.3    6.66 17:00:04.57M
2018-10-01T23:46:14.271Z|I-OCEAN7-304-1214551|  26.20  14.728  40.031  32.601 1503.4344    80.4    6.66 17:00:09.63M
2018-10-01T23:46:19.335Z|I-OCEAN7-304-1214551|  26.20  14.728  40.047  32.616 1503.4524    81.0    6.71 17:00:14.69M
2018-10-01T23:46:24.387Z|I-OCEAN7-304-1214551|  26.22  14.728  40.037  32.606 1503.4412    80.9    6.71 17:00:19.74M
2018-10-01T23:46:29.447Z|I-OCEAN7-304-1214551|  26.22  14.728  40.006  32.578 1503.4084    81.2    6.73 17:00:24.80M
2018-10-01T23:46:34.507Z|I-OCEAN7-304-1214551|  26.26  14.728  40.006  32.578 1503.4095    80.9    6.70 17:00:29.86M
2018-10-01T23:46:39.576Z|I-OCEAN7-304-1214551|  26.26  14.728  40.006  32.578 1503.4099    80.6    6.68 17:00:34.92M
2018-10-01T23:46:44.628Z|I-OCEAN7-304-1214551|  26.28  14.728  39.975  32.550 1503.3768    80.5    6.67 17:00:40.00M
2018-10-01T23:46:49.688Z|I-OCEAN7-304-1214551|  26.22  14.728  39.969  32.544 1503.3698    80.8    6.70 17:00:45.06M
2018-10-01T23:46:54.748Z|I-OCEAN7-304-1214551|  26.22  14.728  39.954  32.531 1503.3545    79.5    6.59 17:00:50.12M
2018-10-01T23:46:59.803Z|I-OCEAN7-304-1214551|  26.22  14.729  39.999  32.571 1503.4028    80.5    6.68 17:00:55.17M