2018-10-01T23:43:02.002Z|I-OCEAN7-304-1214551|  26.33  14.728  40.262  32.811 1503.6820    84.3    6.98 16:56:57.36M
2018-10-01T23:43:07.062Z|I-OCEAN7-304-1214551|  26.27  14.728  40.253  32.803 1503.6710    84.3    6.98 16:57:02.42M
2018-10-01T23:43:12.123Z|I-OCEAN7-304-1214551|  26.26  14.728  40.209  32.763 1503.6244    84.7    7.01 16:57:07.48M
2018-10-01T23:43:17.183Z|I-OCEAN7-304-1214551|  26.26  14.728  40.203  32.757 1503.6180    84.0    6.95 16:57:12.54M
2018-10-01T23:43:22.243Z|I-OCEAN7-304-1214551|  26.24  14.728  40.202  32.757 1503.6166    85.0    7.04 16:57:17.59M
2018-10-01T23:43:27.303Z|I-OCEAN7-304-1214551|  26.26  14.728  40.149  32.708 1503.5603    84.9    7.03 16:57:22.65M
2018-10-01T23:43:32.364Z|I-OCEAN7-304-1214551|  26.27  14.728  40.238  32.789 1503.6554    84.3    6.98 16:57:27.71M
2018-10-01T23:43:37.424Z|I-OCEAN7-304-1214551|  26.29  14.728  40.238  32.790 1503.6554    84.0    6.96 16:57:32.77M
2018-10-01T23:43:42.479Z|I-OCEAN7-304-1214551|  26.21  14.728  40.270  32.818 1503.6874    84.8    7.02 16:57:37.83M
2018-10-01T23:43:47.539Z|I-OCEAN7-304-1214551|  26.21  14.728  40.222  32.775 1503.6372    83.8    6.94 16:57:42.89M
2018-10-01T23:43:52.595Z|I-OCEAN7-304-1214551|  26.21  14.728  40.200  32.755 1503.6140    84.4    6.99 16:57:47.94M
2018-10-01T23:43:57.655Z|I-OCEAN7-304-1214551|  26.22  14.728  40.200  32.754 1503.6147    84.4    6.99 16:57:53.02M