2018-10-01T23:43:02.002Z|I-OCEAN7-304-1214551| 26.33 14.728 40.262 32.811 1503.6820 84.3 6.98 16:56:57.36M 2018-10-01T23:43:07.062Z|I-OCEAN7-304-1214551| 26.27 14.728 40.253 32.803 1503.6710 84.3 6.98 16:57:02.42M 2018-10-01T23:43:12.123Z|I-OCEAN7-304-1214551| 26.26 14.728 40.209 32.763 1503.6244 84.7 7.01 16:57:07.48M 2018-10-01T23:43:17.183Z|I-OCEAN7-304-1214551| 26.26 14.728 40.203 32.757 1503.6180 84.0 6.95 16:57:12.54M 2018-10-01T23:43:22.243Z|I-OCEAN7-304-1214551| 26.24 14.728 40.202 32.757 1503.6166 85.0 7.04 16:57:17.59M 2018-10-01T23:43:27.303Z|I-OCEAN7-304-1214551| 26.26 14.728 40.149 32.708 1503.5603 84.9 7.03 16:57:22.65M 2018-10-01T23:43:32.364Z|I-OCEAN7-304-1214551| 26.27 14.728 40.238 32.789 1503.6554 84.3 6.98 16:57:27.71M 2018-10-01T23:43:37.424Z|I-OCEAN7-304-1214551| 26.29 14.728 40.238 32.790 1503.6554 84.0 6.96 16:57:32.77M 2018-10-01T23:43:42.479Z|I-OCEAN7-304-1214551| 26.21 14.728 40.270 32.818 1503.6874 84.8 7.02 16:57:37.83M 2018-10-01T23:43:47.539Z|I-OCEAN7-304-1214551| 26.21 14.728 40.222 32.775 1503.6372 83.8 6.94 16:57:42.89M 2018-10-01T23:43:52.595Z|I-OCEAN7-304-1214551| 26.21 14.728 40.200 32.755 1503.6140 84.4 6.99 16:57:47.94M 2018-10-01T23:43:57.655Z|I-OCEAN7-304-1214551| 26.22 14.728 40.200 32.754 1503.6147 84.4 6.99 16:57:53.02M