2018-10-01T23:41:01.093Z|I-OCEAN7-304-1214551|  26.27  14.726  40.006  32.580 1503.4066    84.3    6.99 16:54:56.44M
2018-10-01T23:41:05.893Z|I-OCEAN7-304-1214551|  26.26  14.726  39.999  32.574 1503.3982    83.0    6.88 16:55:01.50M
2018-10-01T23:41:10.957Z|I-OCEAN7-304-1214551|  26.26  14.726  39.998  32.572 1503.3962    82.9    6.87 16:55:06.30M
2018-10-01T23:41:16.014Z|I-OCEAN7-304-1214551|  26.21  14.726  39.996  32.571 1503.3934    83.6    6.93 16:55:11.36M
2018-10-01T23:41:21.072Z|I-OCEAN7-304-1214551|  26.26  14.726  39.993  32.568 1503.3921    83.4    6.92 16:55:16.42M
2018-10-01T23:41:26.134Z|I-OCEAN7-304-1214551|  26.26  14.726  39.968  32.546 1503.3655    83.6    6.93 16:55:21.48M
2018-10-01T23:41:30.934Z|I-OCEAN7-304-1214551|  26.30  14.726  39.928  32.509 1503.3237    84.2    6.98 16:55:26.54M
2018-10-01T23:41:35.988Z|I-OCEAN7-304-1214551|  26.30  14.726  39.949  32.528 1503.3462    83.8    6.95 16:55:31.34M
2018-10-01T23:41:41.054Z|I-OCEAN7-304-1214551|  26.30  14.726  39.949  32.528 1503.3457    83.5    6.92 16:55:36.40M
2018-10-01T23:41:46.113Z|I-OCEAN7-304-1214551|  26.29  14.726  39.920  32.502 1503.3143    83.1    6.90 16:55:41.46M
2018-10-01T23:41:51.173Z|I-OCEAN7-304-1214551|  26.26  14.726  39.921  32.502 1503.3154    83.3    6.91 16:55:46.52M
2018-10-01T23:41:56.234Z|I-OCEAN7-304-1214551|  26.30  14.727  39.921  32.502 1503.3174    83.9    6.96 16:55:51.58M