2018-10-01T23:39:04.721Z|I-OCEAN7-304-1214551|  26.28  14.729  39.947  32.524 1503.3494    84.2    6.98 16:53:00.07M
2018-10-01T23:39:09.781Z|I-OCEAN7-304-1214551|  26.33  14.729  39.933  32.511 1503.3348    83.8    6.95 16:53:05.13M
2018-10-01T23:39:14.841Z|I-OCEAN7-304-1214551|  26.32  14.729  39.932  32.510 1503.3339    83.6    6.93 16:53:10.19M
2018-10-01T23:39:19.901Z|I-OCEAN7-304-1214551|  26.31  14.729  39.931  32.509 1503.3325    83.3    6.90 16:53:15.25M
2018-10-01T23:39:24.957Z|I-OCEAN7-304-1214551|  26.27  14.728  39.946  32.524 1503.3473    84.2    6.98 16:53:20.31M
2018-10-01T23:39:30.022Z|I-OCEAN7-304-1214551|  26.27  14.728  39.946  32.524 1503.3461    83.7    6.94 16:53:25.36M
2018-10-01T23:39:35.082Z|I-OCEAN7-304-1214551|  26.33  14.728  39.914  32.494 1503.3126    82.6    6.85 16:53:30.43M
2018-10-01T23:39:40.137Z|I-OCEAN7-304-1214551|  26.24  14.728  39.953  32.530 1503.3525    84.1    6.97 16:53:35.48M
2018-10-01T23:39:45.198Z|I-OCEAN7-304-1214551|  26.28  14.728  39.925  32.505 1503.3242    83.3    6.91 16:53:40.54M
2018-10-01T23:39:50.258Z|I-OCEAN7-304-1214551|  26.28  14.728  39.925  32.504 1503.3241    83.7    6.94 16:53:45.60M
2018-10-01T23:39:55.318Z|I-OCEAN7-304-1214551|  26.32  14.728  39.913  32.494 1503.3132    83.3    6.91 16:53:50.66M