2018-10-01T23:30:03.860Z|I-OCEAN7-304-1214551|  26.41  14.723  40.048  32.621 1503.4447    83.2    6.90 16:43:59.19M
2018-10-01T23:30:08.920Z|I-OCEAN7-304-1214551|  26.38  14.723  40.021  32.596 1503.4148    83.1    6.89 16:44:04.25M
2018-10-01T23:30:13.975Z|I-OCEAN7-304-1214551|  26.41  14.723  40.021  32.596 1503.4153    83.2    6.90 16:44:09.31M
2018-10-01T23:30:19.036Z|I-OCEAN7-304-1214551|  26.40  14.722  40.022  32.597 1503.4159    83.9    6.95 16:44:14.36M
2018-10-01T23:30:24.101Z|I-OCEAN7-304-1214551|  26.40  14.722  40.022  32.598 1503.4167    84.1    6.97 16:44:19.42M
2018-10-01T23:30:29.156Z|I-OCEAN7-304-1214551|  26.40  14.722  40.023  32.598 1503.4172    83.7    6.94 16:44:24.48M
2018-10-01T23:30:34.216Z|I-OCEAN7-304-1214551|  26.39  14.722  40.015  32.592 1503.4083    83.6    6.93 16:44:29.54M
2018-10-01T23:30:39.277Z|I-OCEAN7-304-1214551|  26.38  14.723  40.014  32.590 1503.4073    84.6    7.02 16:44:34.60M
2018-10-01T23:30:44.337Z|I-OCEAN7-304-1214551|  26.37  14.723  40.009  32.586 1503.4032    85.0    7.05 16:44:39.66M
2018-10-01T23:30:49.392Z|I-OCEAN7-304-1214551|  26.36  14.723  40.006  32.583 1503.4003    85.3    7.07 16:44:44.71M
2018-10-01T23:30:54.457Z|I-OCEAN7-304-1214551|  26.35  14.723  40.005  32.581 1503.3997    84.2    6.98 16:44:49.77M
2018-10-01T23:30:59.518Z|I-OCEAN7-304-1214551|  26.35  14.724  40.021  32.595 1503.4171    83.9    6.96 16:44:54.83M