2018-10-01T23:30:03.860Z|I-OCEAN7-304-1214551| 26.41 14.723 40.048 32.621 1503.4447 83.2 6.90 16:43:59.19M 2018-10-01T23:30:08.920Z|I-OCEAN7-304-1214551| 26.38 14.723 40.021 32.596 1503.4148 83.1 6.89 16:44:04.25M 2018-10-01T23:30:13.975Z|I-OCEAN7-304-1214551| 26.41 14.723 40.021 32.596 1503.4153 83.2 6.90 16:44:09.31M 2018-10-01T23:30:19.036Z|I-OCEAN7-304-1214551| 26.40 14.722 40.022 32.597 1503.4159 83.9 6.95 16:44:14.36M 2018-10-01T23:30:24.101Z|I-OCEAN7-304-1214551| 26.40 14.722 40.022 32.598 1503.4167 84.1 6.97 16:44:19.42M 2018-10-01T23:30:29.156Z|I-OCEAN7-304-1214551| 26.40 14.722 40.023 32.598 1503.4172 83.7 6.94 16:44:24.48M 2018-10-01T23:30:34.216Z|I-OCEAN7-304-1214551| 26.39 14.722 40.015 32.592 1503.4083 83.6 6.93 16:44:29.54M 2018-10-01T23:30:39.277Z|I-OCEAN7-304-1214551| 26.38 14.723 40.014 32.590 1503.4073 84.6 7.02 16:44:34.60M 2018-10-01T23:30:44.337Z|I-OCEAN7-304-1214551| 26.37 14.723 40.009 32.586 1503.4032 85.0 7.05 16:44:39.66M 2018-10-01T23:30:49.392Z|I-OCEAN7-304-1214551| 26.36 14.723 40.006 32.583 1503.4003 85.3 7.07 16:44:44.71M 2018-10-01T23:30:54.457Z|I-OCEAN7-304-1214551| 26.35 14.723 40.005 32.581 1503.3997 84.2 6.98 16:44:49.77M 2018-10-01T23:30:59.518Z|I-OCEAN7-304-1214551| 26.35 14.724 40.021 32.595 1503.4171 83.9 6.96 16:44:54.83M