2018-10-01T23:17:01.440Z|I-OCEAN7-304-1214551|  26.53  14.723  40.127  32.692 1503.5308    83.8    6.94 16:30:57.00M
2018-10-01T23:17:06.498Z|I-OCEAN7-304-1214551|  26.53  14.723  40.112  32.679 1503.5154    84.3    6.98 16:31:01.79M
2018-10-01T23:17:11.553Z|I-OCEAN7-304-1214551|  26.50  14.723  40.135  32.699 1503.5387    84.7    7.01 16:31:06.84M
2018-10-01T23:17:16.613Z|I-OCEAN7-304-1214551|  26.49  14.723  40.142  32.706 1503.5470    84.1    6.97 16:31:11.90M
2018-10-01T23:17:21.673Z|I-OCEAN7-304-1214551|  26.43  14.723  40.156  32.718 1503.5601    84.8    7.02 16:31:16.96M
2018-10-01T23:17:26.734Z|I-OCEAN7-304-1214551|  26.49  14.723  40.157  32.720 1503.5613    84.8    7.02 16:31:22.04M
2018-10-01T23:17:31.794Z|I-OCEAN7-304-1214551|  26.53  14.723  40.131  32.696 1503.5347    84.2    6.98 16:31:27.10M
2018-10-01T23:17:36.849Z|I-OCEAN7-304-1214551|  26.53  14.723  40.103  32.670 1503.5055    85.0    7.05 16:31:32.15M
2018-10-01T23:17:41.909Z|I-OCEAN7-304-1214551|  26.53  14.723  40.103  32.670 1503.5056    84.7    7.02 16:31:37.21M
2018-10-01T23:17:46.974Z|I-OCEAN7-304-1214551|  26.53  14.723  40.129  32.694 1503.5336    83.9    6.95 16:31:42.27M
2018-10-01T23:17:52.030Z|I-OCEAN7-304-1214551|  26.49  14.723  40.130  32.695 1503.5330    84.3    6.99 16:31:47.33M
2018-10-01T23:17:57.090Z|I-OCEAN7-304-1214551|  26.51  14.723  40.126  32.691 1503.5286    84.2    6.98 16:31:52.39M