2018-10-01T23:13:00.391Z|I-OCEAN7-304-1214551|  26.56  14.720  40.043  32.619 1503.4365    83.9    6.95 16:26:55.67M
2018-10-01T23:13:05.456Z|I-OCEAN7-304-1214551|  26.55  14.720  40.033  32.609 1503.4254    83.8    6.94 16:27:00.73M
2018-10-01T23:13:10.511Z|I-OCEAN7-304-1214551|  26.55  14.720  39.995  32.575 1503.3861    84.0    6.96 16:27:05.79M
2018-10-01T23:13:15.571Z|I-OCEAN7-304-1214551|  26.52  14.721  39.995  32.575 1503.3861    84.0    6.97 16:27:10.85M
2018-10-01T23:13:20.372Z|I-OCEAN7-304-1214551|  26.56  14.721  39.972  32.553 1503.3621    84.1    6.97 16:27:15.91M
2018-10-01T23:13:25.432Z|I-OCEAN7-304-1214551|  26.52  14.721  40.078  32.649 1503.4745    84.5    7.00 16:27:20.71M
2018-10-01T23:13:30.232Z|I-OCEAN7-304-1214551|  26.52  14.721  40.105  32.673 1503.5029    83.9    6.95 16:27:25.77M
2018-10-01T23:13:35.292Z|I-OCEAN7-304-1214551|  26.48  14.721  40.104  32.673 1503.5024    84.5    7.00 16:27:30.58M
2018-10-01T23:13:40.348Z|I-OCEAN7-304-1214551|  26.54  14.721  40.055  32.628 1503.4512    84.9    7.04 16:27:35.63M
2018-10-01T23:13:45.408Z|I-OCEAN7-304-1214551|  26.54  14.722  40.055  32.628 1503.4519    85.1    7.05 16:27:40.69M
2018-10-01T23:13:50.468Z|I-OCEAN7-304-1214551|  26.52  14.722  40.055  32.627 1503.4518    83.9    6.96 16:27:45.75M
2018-10-01T23:13:55.528Z|I-OCEAN7-304-1214551|  26.52  14.722  40.025  32.600 1503.4203    83.6    6.93 16:27:50.81M